Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong Daily Stock price targets for Indiabulls IBULLSLTD are 26.11 and 27.22

Daily Target 125.8
Daily Target 226.41
Daily Target 326.913333333333
Daily Target 427.52
Daily Target 528.02

Daily price and volume Indiabulls

Date Closing Open Range Volume
Thu 13 August 2026 27.01 (-1.6%) 27.19 26.31 - 27.42 1.0728 times
Wed 12 August 2026 27.45 (-2.35%) 28.19 26.71 - 28.38 1.4125 times
Tue 11 August 2026 28.11 (52.36%) 28.70 27.90 - 29.38 0.6214 times
Mon 18 May 2026 18.45 (-4.11%) 19.40 18.28 - 19.47 0.8736 times
Fri 15 May 2026 19.24 (-3.7%) 20.00 19.02 - 20.16 0.3774 times
Thu 14 May 2026 19.98 (2.2%) 20.00 19.22 - 20.45 0.5758 times
Wed 13 May 2026 19.55 (-2.35%) 20.00 19.35 - 20.20 0.5066 times
Tue 12 May 2026 20.02 (-3.98%) 20.85 19.81 - 20.88 0.7781 times
Mon 11 May 2026 20.85 (4.62%) 19.26 18.94 - 20.92 2.1071 times
Fri 08 May 2026 19.93 (-0.35%) 20.08 19.80 - 21.00 1.6746 times
Thu 07 May 2026 20.00 (-4.58%) 20.70 19.92 - 21.04 0.87 times

Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD are 22.65 and 33.75

Weekly Target 113.79
Weekly Target 220.4
Weekly Target 324.89
Weekly Target 431.5
Weekly Target 535.99

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Thu 13 August 2026 27.01 (40.38%) 19.40 18.28 - 29.38 0.9294 times
Fri 15 May 2026 19.24 (-3.46%) 19.26 18.94 - 20.92 1.0145 times
Fri 08 May 2026 19.93 (1.01%) 21.00 19.80 - 22.78 2.1222 times
Thu 30 April 2026 19.73 (19.21%) 16.75 16.75 - 19.73 0.8822 times
Fri 24 April 2026 16.55 (-5.86%) 17.79 16.36 - 17.98 0.7372 times
Fri 17 April 2026 17.58 (44.69%) 12.14 11.82 - 18.38 1.8434 times
Fri 10 April 2026 12.15 (15.38%) 10.53 10.35 - 12.95 0.7669 times
Thu 02 April 2026 10.53 (12.74%) 9.30 9.06 - 10.69 0.336 times
Fri 27 March 2026 9.34 (-6.04%) 9.91 9.14 - 10.79 0.671 times
Fri 20 March 2026 9.94 (2.16%) 9.76 9.30 - 10.84 0.6972 times
Fri 13 March 2026 9.73 (1.88%) 9.40 8.90 - 11.26 0.6569 times

weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD are 25.13 and 28.2

Monthly Target 124.5
Monthly Target 225.75
Monthly Target 327.566666666667
Monthly Target 428.82
Monthly Target 530.64

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Thu 13 August 2026 27.01 (46.4%) 28.70 26.31 - 29.38 0.3242 times
Mon 18 May 2026 18.45 (-6.49%) 21.00 18.28 - 22.78 1.4933 times
Thu 30 April 2026 19.73 (115.86%) 9.25 9.25 - 19.73 1.9804 times
Mon 30 March 2026 9.14 (-12.54%) 10.18 8.90 - 11.26 1.0733 times
Fri 27 February 2026 10.45 (-1.79%) 10.85 8.96 - 11.54 0.8395 times
Fri 30 January 2026 10.64 (-38.39%) 17.30 10.64 - 17.55 1.0085 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 0.2807 times
Thu 13 August 2026 (0%) - 0 times

monthly chart Indiabulls

DMA SMA EMA moving averages of Indiabulls IBULLSLTD

DMA (daily moving average) of Indiabulls IBULLSLTD

DMA period DMA value
5 day DMA 24.05
12 day DMA 21.8
20 day DMA 20.54
35 day DMA 17.42
50 day DMA 15.13
100 day DMA 13.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9923.9822.25
12 day EMA22.5221.720.65
20 day EMA20.7820.1319.36
35 day EMA18.1417.6217.04
50 day EMA15.6215.1614.66

SMA (simple moving average) of Indiabulls IBULLSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0522.6521.07
12 day SMA21.821.3720.89
20 day SMA20.5420.0519.55
35 day SMA17.4216.9216.42
50 day SMA15.1314.7914.43
100 day SMA13.5913.4813.37
150 day SMA
200 day SMA
Back to top | Use Dark Theme