Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong Daily Stock price targets for Indiabulls IBULLSLTD are 9.65 and 10.23

Daily Target 19.17
Daily Target 29.55
Daily Target 39.7533333333333
Daily Target 410.13
Daily Target 510.33

Daily price and volume Indiabulls

Date Closing Open Range Volume
Fri 13 February 2026 9.92 (2.06%) 9.65 9.38 - 9.96 0.6031 times
Thu 12 February 2026 9.72 (-6.36%) 10.60 9.65 - 10.61 2.6472 times
Wed 11 February 2026 10.38 (-3.35%) 10.81 10.32 - 10.99 0.7805 times
Tue 10 February 2026 10.74 (-1.01%) 10.99 10.67 - 11.11 0.9033 times
Mon 09 February 2026 10.85 (2.17%) 10.70 10.64 - 10.97 0.4182 times
Fri 06 February 2026 10.62 (0.47%) 10.60 10.42 - 10.87 0.4443 times
Thu 05 February 2026 10.57 (-6.04%) 11.40 10.46 - 11.54 1.6265 times
Wed 04 February 2026 11.25 (4.75%) 10.74 10.49 - 11.27 1.6109 times
Tue 03 February 2026 10.74 (-0.28%) 11.05 10.68 - 11.30 0.6249 times
Mon 02 February 2026 10.77 (-0.65%) 11.00 10.63 - 11.07 0.341 times
Sun 01 February 2026 10.84 (1.88%) 10.85 10.72 - 11.08 0.428 times

Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD are 8.79 and 10.52

Weekly Target 18.41
Weekly Target 29.16
Weekly Target 310.136666666667
Weekly Target 410.89
Weekly Target 511.87

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Fri 13 February 2026 9.92 (-6.59%) 10.70 9.38 - 11.11 1.213 times
Fri 06 February 2026 10.62 (-0.19%) 10.85 10.42 - 11.54 1.1503 times
Fri 30 January 2026 10.64 (-6.99%) 11.52 10.64 - 11.99 1.7924 times
Fri 23 January 2026 11.44 (-12.07%) 13.25 11.25 - 13.53 0.777 times
Fri 16 January 2026 13.01 (1.96%) 12.31 11.86 - 13.16 0.928 times
Fri 09 January 2026 12.76 (-22.53%) 16.30 12.76 - 16.43 1.6201 times
Fri 02 January 2026 16.47 (-2.43%) 16.80 16.11 - 17.88 0.8364 times
Fri 26 December 2025 16.88 (-0.53%) 16.98 15.40 - 17.57 0.6013 times
Fri 19 December 2025 16.97 (0%) 19.39 16.50 - 19.39 0.0815 times
Fri 13 February 2026 (0%) - 0 times

weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD are 8.57 and 10.73

Monthly Target 18.12
Monthly Target 29.02
Monthly Target 310.28
Monthly Target 411.18
Monthly Target 512.44

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Fri 13 February 2026 9.92 (-6.77%) 10.85 9.38 - 11.54 0.7805 times
Fri 30 January 2026 10.64 (-38.39%) 17.30 10.64 - 17.55 1.7362 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 0.4833 times
Fri 13 February 2026 (0%) - 0 times

monthly chart Indiabulls

DMA SMA EMA moving averages of Indiabulls IBULLSLTD

DMA (daily moving average) of Indiabulls IBULLSLTD

DMA period DMA value
5 day DMA 10.32
12 day DMA 10.59
20 day DMA 11.09
35 day DMA 12.72
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.210.3410.65
12 day EMA10.6710.8111.01
20 day EMA11.2911.4311.61
35 day EMA12.8413.0113.2
50 day EMA000

SMA (simple moving average) of Indiabulls IBULLSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3210.4610.63
12 day SMA10.5910.6910.86
20 day SMA11.0911.2511.39
35 day SMA12.7212.9113.07
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme