Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong Daily Stock price targets for Indiabulls IBULLSLTD are 28.51 and 30.14

Daily Target 128.19
Daily Target 228.83
Daily Target 329.816666666667
Daily Target 430.46
Daily Target 531.45

Daily price and volume Indiabulls

Date Closing Open Range Volume
Mon 05 October 2026 29.48 (0.17%) 30.10 29.17 - 30.80 1.7705 times
Thu 01 October 2026 29.43 (-0.61%) 29.55 28.58 - 30.14 1.1111 times
Wed 30 September 2026 29.61 (-1.07%) 30.45 29.52 - 30.65 0.5877 times
Tue 29 September 2026 29.93 (3.56%) 28.80 28.45 - 30.19 0.9101 times
Mon 28 September 2026 28.90 (-3.12%) 30.17 28.60 - 30.54 1.1574 times
Fri 25 September 2026 29.83 (5%) 28.48 28.41 - 29.83 1.0752 times
Thu 24 September 2026 28.41 (-2.44%) 29.00 28.12 - 29.05 1.3255 times
Wed 23 September 2026 29.12 (-1.32%) 29.69 29.00 - 29.99 0.4648 times
Tue 22 September 2026 29.51 (1.44%) 29.00 28.66 - 29.90 0.5792 times
Mon 21 September 2026 29.09 (-4.28%) 30.85 28.88 - 31.43 1.0185 times
Fri 18 September 2026 30.39 (2.5%) 30.00 29.51 - 31.00 2.5836 times

Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD are 28.51 and 30.14

Weekly Target 128.19
Weekly Target 228.83
Weekly Target 329.816666666667
Weekly Target 430.46
Weekly Target 531.45

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Mon 05 October 2026 29.48 (0.17%) 30.10 29.17 - 30.80 0.3404 times
Thu 01 October 2026 29.43 (-1.34%) 30.17 28.45 - 30.65 0.7241 times
Fri 25 September 2026 29.83 (-1.84%) 30.85 28.12 - 31.43 0.8581 times
Fri 18 September 2026 30.39 (16.26%) 27.44 27.44 - 31.00 1.8814 times
Fri 11 September 2026 26.14 (1.83%) 25.50 24.29 - 26.85 1.9797 times
Fri 04 September 2026 25.67 (-2.43%) 26.40 24.66 - 26.60 0.5263 times
Fri 28 August 2026 26.31 (2.85%) 25.71 25.63 - 28.19 0.7772 times
Fri 21 August 2026 25.58 (-5.54%) 27.11 25.50 - 29.22 0.9698 times
Fri 14 August 2026 27.08 (40.75%) 19.40 18.28 - 29.38 0.9812 times
Fri 15 May 2026 19.24 (-3.46%) 19.26 18.94 - 20.92 0.9616 times
Fri 08 May 2026 19.93 (1.01%) 21.00 19.80 - 22.78 2.0116 times

weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD are 27.92 and 30.14

Monthly Target 127.4
Monthly Target 228.44
Monthly Target 329.62
Monthly Target 430.66
Monthly Target 531.84

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Mon 05 October 2026 29.48 (-0.44%) 29.55 28.58 - 30.80 0.2168 times
Wed 30 September 2026 29.61 (12.8%) 26.25 24.29 - 31.43 2.222 times
Mon 31 August 2026 26.25 (42.28%) 28.70 25.50 - 29.38 1.0221 times
Mon 18 May 2026 18.45 (-6.49%) 21.00 18.28 - 22.78 1.239 times
Thu 30 April 2026 19.73 (115.86%) 9.25 9.25 - 19.73 1.6432 times
Mon 30 March 2026 9.14 (-12.54%) 10.18 8.90 - 11.26 0.8906 times
Fri 27 February 2026 10.45 (-1.79%) 10.85 8.96 - 11.54 0.6965 times
Fri 30 January 2026 10.64 (-38.39%) 17.30 10.64 - 17.55 0.8368 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 0.2329 times
Mon 05 October 2026 (0%) - 0 times

monthly chart Indiabulls

DMA SMA EMA moving averages of Indiabulls IBULLSLTD

DMA (daily moving average) of Indiabulls IBULLSLTD

DMA period DMA value
5 day DMA 29.47
12 day DMA 29.45
20 day DMA 28.15
35 day DMA 27.42
50 day DMA 25.69
100 day DMA 18.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4529.4429.45
12 day EMA29.0428.9628.87
20 day EMA28.3428.2228.09
35 day EMA26.8226.6626.5
50 day EMA25.3725.225.03

SMA (simple moving average) of Indiabulls IBULLSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4729.5429.34
12 day SMA29.4529.3929.22
20 day SMA28.1527.9727.79
35 day SMA27.4227.3527.29
50 day SMA25.6925.4625.21
100 day SMA18.6118.4118.23
150 day SMA
200 day SMA
Back to top | Use Dark Theme