Login or Join
HomepageIndiabullsIntegr IBULISL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls Integr IBULISL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiabullsIntegr
Strong Daily Stock price targets for IndiabullsIntegr IBULISL are 67.63 and 69.48
| Daily Target 1 | 66.08 |
| Daily Target 2 | 67.32 |
| Daily Target 3 | 67.933333333333 |
| Daily Target 4 | 69.17 |
| Daily Target 5 | 69.78 |
Daily price and volume Indiabulls Integr
| Date | Closing | Open | Range | Volume | Mon 07 December 2020 | 68.55 (4.98%) | 67.80 | 66.70 - 68.55 | 0.5441 times | Fri 04 December 2020 | 65.30 (4.98%) | 65.30 | 60.25 - 65.30 | 4.9937 times | Thu 03 December 2020 | 62.20 (4.98%) | 62.20 | 62.20 - 62.20 | 0.0878 times | Wed 02 December 2020 | 59.25 (4.96%) | 59.25 | 59.25 - 59.25 | 0.1578 times | Tue 01 December 2020 | 56.45 (4.93%) | 56.45 | 55.00 - 56.45 | 0.6246 times | Fri 27 November 2020 | 53.80 (4.26%) | 52.00 | 51.40 - 54.15 | 1.9304 times | Thu 26 November 2020 | 51.60 (-1.34%) | 52.30 | 51.10 - 52.85 | 0.2725 times | Wed 25 November 2020 | 52.30 (1.06%) | 52.90 | 51.00 - 53.60 | 0.6175 times | Tue 24 November 2020 | 51.75 (2.17%) | 51.45 | 50.80 - 52.45 | 0.4532 times | Mon 23 November 2020 | 50.65 (-1.46%) | 51.95 | 50.10 - 51.95 | 0.3184 times | Fri 20 November 2020 | 51.40 (0.69%) | 51.05 | 50.75 - 52.45 | 0.2881 times |
Weekly price and charts IndiabullsIntegr
Strong weekly Stock price targets for IndiabullsIntegr IBULISL are 67.63 and 69.48
| Weekly Target 1 | 66.08 |
| Weekly Target 2 | 67.32 |
| Weekly Target 3 | 67.933333333333 |
| Weekly Target 4 | 69.17 |
| Weekly Target 5 | 69.78 |
Weekly price and volumes for Indiabulls Integr
| Date | Closing | Open | Range | Volume | Mon 07 December 2020 | 68.55 (4.98%) | 67.80 | 66.70 - 68.55 | 0.1322 times | Fri 04 December 2020 | 65.30 (21.38%) | 56.45 | 55.00 - 65.30 | 1.4252 times | Fri 27 November 2020 | 53.80 (4.67%) | 51.95 | 50.10 - 54.15 | 0.873 times | Fri 20 November 2020 | 51.40 (-9.11%) | 57.60 | 50.50 - 57.60 | 0.7458 times | Fri 13 November 2020 | 56.55 (7%) | 53.40 | 50.35 - 56.60 | 0.5192 times | Fri 06 November 2020 | 52.85 (2.03%) | 52.40 | 50.20 - 54.30 | 0.7759 times | Fri 30 October 2020 | 51.80 (-12.57%) | 60.00 | 51.00 - 65.25 | 1.7957 times | Fri 23 October 2020 | 59.25 (31.96%) | 47.40 | 45.05 - 59.65 | 2.3363 times | Fri 16 October 2020 | 44.90 (-3.96%) | 46.75 | 43.10 - 50.55 | 0.5787 times | Fri 09 October 2020 | 46.75 (12.11%) | 42.40 | 41.75 - 52.95 | 0.818 times | Thu 01 October 2020 | 41.70 (8.03%) | 39.90 | 39.00 - 42.85 | 0.43 times |
Monthly price and charts IndiabullsIntegr
Strong monthly Stock price targets for IndiabullsIntegr IBULISL are 61.78 and 75.33
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 59.52 |
| Monthly Target 3 | 64.033333333333 |
| Monthly Target 4 | 73.07 |
| Monthly Target 5 | 77.58 |
Monthly price and volumes Indiabulls Integr
| Date | Closing | Open | Range | Volume | Mon 07 December 2020 | 68.55 (27.42%) | 56.45 | 55.00 - 68.55 | 0.4348 times | Fri 27 November 2020 | 53.80 (3.86%) | 52.40 | 50.10 - 57.60 | 0.8135 times | Fri 30 October 2020 | 51.80 (26.03%) | 41.10 | 41.00 - 65.25 | 1.5608 times | Wed 30 September 2020 | 41.10 (-17.88%) | 48.10 | 37.80 - 50.60 | 0.6729 times | Mon 31 August 2020 | 50.05 (23.12%) | 50.20 | 45.00 - 56.95 | 1.228 times | Thu 18 June 2020 | 40.65 (26.05%) | 32.95 | 32.20 - 48.35 | 1.4647 times | Fri 29 May 2020 | 32.25 (-26.37%) | 42.00 | 31.00 - 43.00 | 1.0158 times | Thu 30 April 2020 | 43.80 (2.58%) | 42.80 | 36.65 - 50.00 | 1.376 times | Tue 31 March 2020 | 42.70 (-54.23%) | 97.95 | 42.70 - 104.05 | 0.4701 times | Fri 28 February 2020 | 93.30 (-23.24%) | 118.80 | 93.30 - 120.70 | 0.9635 times | Fri 31 January 2020 | 121.55 (40.76%) | 90.65 | 90.65 - 146.50 | 1.8349 times |
Indicator Analysis of IndiabullsIntegr
Please login to view indicator analysis. or View indicator analysis of IndiabullsIntegr IBULISL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiabulls Integr IBULISL
DMA (daily moving average) of Indiabulls Integr IBULISL
| DMA period | DMA value |
| 5 day DMA | 62.35 |
| 12 day DMA | 56.19 |
| 20 day DMA | 54.99 |
| 35 day DMA | 54.73 |
| 50 day DMA | 51.58 |
| 100 day DMA | 47.22 |
| 150 day DMA | 49.74 |
| 200 day DMA | 64.51 |
EMA (exponential moving average) of Indiabulls Integr IBULISL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.05 | 60.3 | 57.8 |
| 12 day EMA | 58.6 | 56.79 | 55.24 |
| 20 day EMA | 56.43 | 55.16 | 54.09 |
| 35 day EMA | 53.67 | 52.79 | 52.05 |
| 50 day EMA | 51.89 | 51.21 | 50.63 |
SMA (simple moving average) of Indiabulls Integr IBULISL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.35 | 59.4 | 56.66 |
| 12 day SMA | 56.19 | 54.78 | 53.76 |
| 20 day SMA | 54.99 | 54.21 | 53.57 |
| 35 day SMA | 54.73 | 54.05 | 53.46 |
| 50 day SMA | 51.58 | 50.98 | 50.48 |
| 100 day SMA | 47.22 | 46.9 | 46.62 |
| 150 day SMA | 49.74 | 49.9 | 50.12 |
| 200 day SMA | 64.51 | 64.56 | 64.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.