SecRe IBULHSG_Y3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IBULHSG_Y3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IBULHSG_Y3 are 949.76 and 950.39

Daily Target 1949.63
Daily Target 2949.88
Daily Target 3950.25666666667
Daily Target 4950.51
Daily Target 5950.89

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 03 May 2024 950.14 (-0.05%) 950.63 950.00 - 950.63 2.5518 times
Tue 30 April 2024 950.63 (0%) 950.63 950.63 - 950.63 1.9139 times
Wed 24 April 2024 950.63 (-2.5%) 950.63 950.63 - 950.63 0.1595 times
Tue 23 April 2024 975.00 (0%) 975.00 975.00 - 975.00 0.0797 times
Thu 21 March 2024 975.00 (0%) 975.00 975.00 - 975.00 0.0638 times
Mon 04 March 2024 975.00 (0%) 950.63 950.63 - 975.00 0.941 times
Fri 01 March 2024 975.00 (5.63%) 975.00 975.00 - 975.00 0.1595 times
Thu 29 February 2024 923.07 (-5.81%) 920.10 920.10 - 999.00 3.8118 times
Tue 13 February 2024 980.00 (0%) 980.00 980.00 - 980.00 0.1595 times
Thu 08 February 2024 980.00 (0%) 980.00 980.00 - 980.00 0.1595 times
Tue 06 February 2024 980.00 (-1.01%) 980.00 980.00 - 980.00 0.0797 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IBULHSG_Y3 are 949.76 and 950.39

Weekly Target 1949.63
Weekly Target 2949.88
Weekly Target 3950.25666666667
Weekly Target 4950.51
Weekly Target 5950.89

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 03 May 2024 950.14 (-0.05%) 950.63 950.00 - 950.63 2.3864 times
Wed 24 April 2024 950.63 (-2.5%) 975.00 950.63 - 975.00 0.1278 times
Thu 21 March 2024 975.00 (0%) 950.63 950.63 - 975.00 0.5369 times
Fri 01 March 2024 975.00 (-0.51%) 980.00 920.10 - 999.00 2.2074 times
Thu 08 February 2024 980.00 (-2%) 990.00 980.00 - 990.00 0.2131 times
Wed 31 January 2024 1000.00 (2.56%) 1000.00 1000.00 - 1000.00 0.1108 times
Wed 17 January 2024 975.00 (-0.61%) 981.00 975.00 - 981.00 1.9603 times
Fri 12 January 2024 981.00 (3.26%) 950.00 815.30 - 985.00 1.2784 times
Fri 05 January 2024 950.00 (0%) 999.00 950.00 - 999.00 0.179 times
Sun 28 December 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IBULHSG_Y3 are 949.76 and 950.39

Monthly Target 1949.63
Monthly Target 2949.88
Monthly Target 3950.25666666667
Monthly Target 4950.51
Monthly Target 5950.89

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 03 May 2024 950.14 (-0.05%) 950.63 950.00 - 950.63 0.7576 times
Tue 30 April 2024 950.63 (-2.5%) 975.00 950.63 - 975.00 0.6392 times
Thu 21 March 2024 975.00 (5.63%) 975.00 950.63 - 975.00 0.3456 times
Thu 29 February 2024 923.07 (-7.69%) 990.00 920.10 - 999.00 1.2973 times
Wed 31 January 2024 1000.00 (0%) 999.00 815.30 - 1000.00 1.9602 times
Sun 28 December 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IBULHSG_Y3

DMA (daily moving average) of Sec Re IBULHSG_Y3

DMA period DMA value
5 day DMA 960.28
12 day DMA 967.04
20 day DMA 973.57
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IBULHSG_Y3

EMA period EMA current EMA prev EMA prev2
5 day EMA956.98960.4965.28
12 day EMA964.17966.72969.65
20 day EMA968.52970.45972.54
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re IBULHSG_Y3

SMA period SMA current SMA prev SMA prev2
5 day SMA960.28965.25970.13
12 day SMA967.04971.19975.31
20 day SMA973.57972.92972.89
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme