SecRe IBULHSG_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IBULHSG_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IBULHSG_NV are 959.89 and 959.89

Daily Target 1959.89
Daily Target 2959.89
Daily Target 3959.89
Daily Target 4959.89
Daily Target 5959.89

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 30 April 2024 959.89 (3.19%) 959.89 959.89 - 959.89 1.0142 times
Thu 04 April 2024 930.20 (0.02%) 930.20 930.20 - 930.20 0.0203 times
Tue 26 March 2024 930.00 (-3.02%) 930.00 930.00 - 930.00 0.2028 times
Fri 01 March 2024 959.00 (-0.1%) 959.00 959.00 - 959.00 0.0811 times
Thu 22 February 2024 960.00 (-0.62%) 960.00 960.00 - 960.00 0.1623 times
Fri 16 February 2024 966.00 (0%) 960.00 960.00 - 966.00 1.7647 times
Mon 12 February 2024 966.00 (-1.13%) 969.80 966.00 - 969.80 3.8742 times
Fri 09 February 2024 977.00 (1.14%) 977.00 977.00 - 977.00 0.1014 times
Thu 08 February 2024 966.00 (0%) 966.00 960.00 - 966.00 2.5761 times
Wed 07 February 2024 966.00 (-0.41%) 966.00 966.00 - 966.00 0.2028 times
Mon 05 February 2024 970.00 (0.34%) 942.54 942.54 - 970.00 0.142 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IBULHSG_NV are 959.89 and 959.89

Weekly Target 1959.89
Weekly Target 2959.89
Weekly Target 3959.89
Weekly Target 4959.89
Weekly Target 5959.89

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 30 April 2024 959.89 (3.19%) 959.89 959.89 - 959.89 0.2304 times
Thu 04 April 2024 930.20 (-3%) 930.00 930.00 - 930.20 0.0507 times
Fri 01 March 2024 959.00 (-0.72%) 960.00 959.00 - 960.00 0.0553 times
Fri 16 February 2024 966.00 (-1.13%) 969.80 960.00 - 969.80 1.2811 times
Fri 09 February 2024 977.00 (1.07%) 942.54 942.54 - 977.00 0.6866 times
Thu 01 February 2024 966.70 (0.7%) 969.80 958.00 - 970.00 0.3687 times
Wed 24 January 2024 960.00 (-0.41%) 960.00 960.00 - 969.80 0.3041 times
Thu 18 January 2024 964.00 (-0.52%) 967.95 964.00 - 975.00 0.3687 times
Fri 12 January 2024 969.00 (2%) 965.00 930.20 - 981.00 2.3641 times
Fri 05 January 2024 950.00 (1.02%) 941.00 939.00 - 973.80 4.2903 times
Fri 29 December 2023 940.37 (0.27%) 930.14 920.00 - 944.00 4.9724 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IBULHSG_NV are 945.05 and 974.74

Monthly Target 1920.3
Monthly Target 2940.1
Monthly Target 3949.99333333333
Monthly Target 4969.79
Monthly Target 5979.68

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 30 April 2024 959.89 (3.21%) 930.20 930.20 - 959.89 0.0354 times
Tue 26 March 2024 930.00 (-3.13%) 959.00 930.00 - 959.00 0.0097 times
Thu 22 February 2024 960.00 (-0.62%) 960.00 942.54 - 977.00 0.3364 times
Wed 31 January 2024 966.00 (2.73%) 941.00 930.20 - 981.00 1.1237 times
Fri 29 December 2023 940.37 (0.15%) 939.00 910.20 - 970.00 3.7311 times
Thu 30 November 2023 939.00 (0%) 981.00 925.00 - 981.00 0.7637 times
Sat 11 May 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IBULHSG_NV

DMA (daily moving average) of Sec Re IBULHSG_NV

DMA period DMA value
5 day DMA 947.82
12 day DMA 959.73
20 day DMA 962.84
35 day DMA 957.48
50 day DMA 953.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IBULHSG_NV

EMA period EMA current EMA prev EMA prev2
5 day EMA949.84944.81952.12
12 day EMA955.8955.06959.58
20 day EMA957.79957.57960.45
35 day EMA955.73955.49956.98
50 day EMA951.43951.08951.93

SMA (simple moving average) of Sec Re IBULHSG_NV

SMA period SMA current SMA prev SMA prev2
5 day SMA947.82949.04956.2
12 day SMA959.73960.24963.56
20 day SMA962.84963.23965.17
35 day SMA957.48957.05956.97
50 day SMA953.09952.93953.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme