Login or Join
HomepageSecRe IBULHSGFIN_ZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_ZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_ZR are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 4.4211 times | Mon 29 April 2024 | 975.00 (1.63%) | 975.00 | 975.00 - 975.00 | 2.1053 times | Fri 26 April 2024 | 959.40 (-2.5%) | 959.40 | 959.40 - 959.40 | 0.6316 times | Tue 09 April 2024 | 984.00 (2.5%) | 984.00 | 984.00 - 984.00 | 0.4632 times | Wed 03 April 2024 | 960.00 (2.1%) | 981.90 | 960.00 - 981.90 | 0.4421 times | Wed 27 March 2024 | 940.30 (11.94%) | 940.30 | 940.30 - 940.30 | 0.2105 times | Fri 22 March 2024 | 840.00 (-14.61%) | 840.00 | 840.00 - 840.00 | 0.7789 times | Thu 21 March 2024 | 983.70 (0.89%) | 975.00 | 975.00 - 983.70 | 0.6316 times | Wed 20 March 2024 | 975.00 (-0.88%) | 975.00 | 975.00 - 975.00 | 0.2105 times | Mon 18 March 2024 | 983.70 (3.53%) | 983.70 | 983.70 - 983.70 | 0.1053 times | Wed 13 March 2024 | 950.20 (-0.56%) | 810.50 | 810.50 - 1130.00 | 4.5474 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_ZR are 975 and 975
| Weekly Target 1 | 975 |
| Weekly Target 2 | 975 |
| Weekly Target 3 | 975 |
| Weekly Target 4 | 975 |
| Weekly Target 5 | 975 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 975.00 (1.63%) | 975.00 | 975.00 - 975.00 | 3.4444 times | Fri 26 April 2024 | 959.40 (-0.06%) | 984.00 | 959.40 - 984.00 | 0.5778 times | Wed 03 April 2024 | 960.00 (2.1%) | 981.90 | 960.00 - 981.90 | 0.2333 times | Wed 27 March 2024 | 940.30 (11.94%) | 940.30 | 940.30 - 940.30 | 0.1111 times | Fri 22 March 2024 | 840.00 (-11.6%) | 983.70 | 840.00 - 983.70 | 0.9111 times | Wed 13 March 2024 | 950.20 (-0.56%) | 810.50 | 810.50 - 1130.00 | 2.4 times | Wed 06 March 2024 | 955.55 (0.03%) | 959.00 | 955.55 - 1134.00 | 0.8889 times | Fri 01 March 2024 | 955.30 (-0.49%) | 960.00 | 955.30 - 975.00 | 1.1778 times | Thu 08 February 2024 | 960.00 (-2.5%) | 960.00 | 960.00 - 960.00 | 0.1111 times | Thu 01 February 2024 | 984.60 (1.52%) | 969.90 | 969.90 - 984.60 | 0.1444 times | Thu 25 January 2024 | 969.90 (0.09%) | 944.78 | 944.78 - 969.90 | 0.1556 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_ZR are 954.9 and 979.5
| Monthly Target 1 | 948.2 |
| Monthly Target 2 | 961.6 |
| Monthly Target 3 | 972.8 |
| Monthly Target 4 | 986.2 |
| Monthly Target 5 | 997.4 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 975.00 (3.69%) | 981.90 | 959.40 - 984.00 | 1.4019 times | Wed 27 March 2024 | 940.30 (-3.56%) | 955.30 | 810.50 - 1134.00 | 1.6032 times | Wed 28 February 2024 | 975.00 (0.53%) | 969.90 | 960.00 - 984.60 | 0.2892 times | Thu 25 January 2024 | 969.90 (0.93%) | 1040.00 | 944.78 - 1040.00 | 0.194 times | Tue 12 December 2023 | 961.00 (-1.94%) | 991.00 | 961.00 - 991.00 | 0.0732 times | Thu 30 November 2023 | 980.00 (0.68%) | 1040.00 | 941.40 - 1040.00 | 0.5966 times | Tue 31 October 2023 | 973.40 (-0.11%) | 940.10 | 920.10 - 973.80 | 2.2145 times | Thu 28 September 2023 | 974.50 (-2.06%) | 975.00 | 940.00 - 975.00 | 3.0564 times | Tue 22 August 2023 | 995.00 (3.75%) | 961.25 | 961.25 - 995.00 | 0.2086 times | Fri 14 July 2023 | 959.00 (-1.44%) | 973.00 | 955.00 - 973.00 | 0.3624 times | Fri 30 June 2023 | 973.00 (4.06%) | 912.20 | 912.20 - 975.00 | 0.2343 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_ZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_ZR
DMA (daily moving average) of Sec Re IBULHSGFIN_ZR
| DMA period | DMA value |
| 5 day DMA | 970.68 |
| 12 day DMA | 956.82 |
| 20 day DMA | 960.73 |
| 35 day DMA | 969.55 |
| 50 day DMA | 965.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_ZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.05 | 963.07 | 957.1 |
| 12 day EMA | 961.52 | 959.07 | 956.18 |
| 20 day EMA | 961.97 | 960.6 | 959.09 |
| 35 day EMA | 962.35 | 961.61 | 960.82 |
| 50 day EMA | 965.55 | 965.16 | 964.76 |
SMA (simple moving average) of Sec Re IBULHSGFIN_ZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.68 | 963.74 | 936.74 |
| 12 day SMA | 956.82 | 955.2 | 953.56 |
| 20 day SMA | 960.73 | 959.22 | 958.92 |
| 35 day SMA | 969.55 | 969.49 | 969.41 |
| 50 day SMA | 965.85 | 965.51 | 964.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.