Login or Join
HomepageSecRe IBULHSGFIN_ZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_ZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_ZH are 940.1 and 940.1
| Daily Target 1 | 940.1 |
| Daily Target 2 | 940.1 |
| Daily Target 3 | 940.1 |
| Daily Target 4 | 940.1 |
| Daily Target 5 | 940.1 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 07 February 2024 | 940.10 (-3.97%) | 940.10 | 940.10 - 940.10 | 0.3061 times | Fri 12 January 2024 | 979.00 (-3.07%) | 979.00 | 979.00 - 979.00 | 0.9184 times | Wed 04 October 2023 | 1010.00 (-3.72%) | 1000.00 | 1000.00 - 1010.00 | 1.5306 times | Thu 07 September 2023 | 1049.00 (2.94%) | 1049.00 | 1049.00 - 1049.00 | 0.5102 times | Thu 10 August 2023 | 1019.00 (3.47%) | 1019.00 | 1019.00 - 1019.00 | 0.102 times | Tue 23 May 2023 | 984.80 (0%) | 984.80 | 984.80 - 984.80 | 0.8163 times | Tue 09 May 2023 | 984.80 (0.39%) | 984.80 | 984.80 - 984.80 | 3.0612 times | Fri 28 April 2023 | 981.00 (7.1%) | 984.80 | 981.00 - 984.80 | 0.2041 times | Wed 05 April 2023 | 916.00 (1.66%) | 916.00 | 916.00 - 916.00 | 1.5306 times | Tue 14 March 2023 | 901.00 (0%) | 901.00 | 901.00 - 901.00 | 1.0204 times | Wed 21 January 2026 | (0%) | - | 0 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_ZH are 470.05 and 470.05
| Weekly Target 1 | 313.36666666667 |
| Weekly Target 2 | 313.37 |
| Weekly Target 3 | 313.37 |
| Weekly Target 4 | 626.73 |
| Weekly Target 5 | 626.73 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 07 February 2024 | 940.10 (0%) | - | 0 times | Wed 21 January 2026 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_ZH are 940.1 and 940.1
| Monthly Target 1 | 940.1 |
| Monthly Target 2 | 940.1 |
| Monthly Target 3 | 940.1 |
| Monthly Target 4 | 940.1 |
| Monthly Target 5 | 940.1 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 07 February 2024 | 940.10 (-3.97%) | 940.10 | 940.10 - 940.10 | 0.2449 times | Fri 12 January 2024 | 979.00 (-3.07%) | 979.00 | 979.00 - 979.00 | 0.7347 times | Wed 04 October 2023 | 1010.00 (-3.72%) | 1000.00 | 1000.00 - 1010.00 | 1.2245 times | Thu 07 September 2023 | 1049.00 (2.94%) | 1049.00 | 1049.00 - 1049.00 | 0.4082 times | Thu 10 August 2023 | 1019.00 (3.47%) | 1019.00 | 1019.00 - 1019.00 | 0.0816 times | Tue 23 May 2023 | 984.80 (0.39%) | 984.80 | 984.80 - 984.80 | 3.102 times | Fri 28 April 2023 | 981.00 (8.88%) | 916.00 | 916.00 - 984.80 | 1.3878 times | Tue 14 March 2023 | 901.00 (0%) | 901.00 | 901.00 - 901.00 | 0.8163 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_ZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_ZH
DMA (daily moving average) of Sec Re IBULHSGFIN_ZH
| DMA period | DMA value |
| 5 day DMA | 999.42 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_ZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.82 | 995.17 | 1003.26 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re IBULHSGFIN_ZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.42 | 1008.36 | 1009.52 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.