Login or Join
HomepageSecRe IBULHSGFIN_ZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_ZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_ZD are 1105.8 and 1105.8
| Daily Target 1 | 1105.8 |
| Daily Target 2 | 1105.8 |
| Daily Target 3 | 1105.8 |
| Daily Target 4 | 1105.8 |
| Daily Target 5 | 1105.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1105.80 (0%) | 1105.80 | 1105.80 - 1105.80 | 0.5786 times | Tue 16 April 2024 | 1105.80 (0%) | 1105.80 | 1105.80 - 1105.80 | 0.1484 times | Mon 15 April 2024 | 1105.80 (0%) | 1105.80 | 1105.80 - 1105.80 | 0.3412 times | Fri 12 April 2024 | 1105.80 (2.31%) | 1081.80 | 1081.80 - 1105.80 | 0.7122 times | Wed 10 April 2024 | 1080.80 (-0.22%) | 1080.80 | 1080.80 - 1080.80 | 1.4837 times | Mon 01 April 2024 | 1083.16 (0%) | 1083.16 | 1083.16 - 1083.16 | 0.7418 times | Thu 21 March 2024 | 1083.16 (-0.61%) | 1093.19 | 1083.16 - 1093.19 | 2.3887 times | Tue 19 March 2024 | 1089.80 (0%) | 1089.70 | 1089.70 - 1089.80 | 1.5134 times | Mon 18 March 2024 | 1089.80 (3.48%) | 1089.80 | 1089.80 - 1089.80 | 2.0178 times | Thu 22 February 2024 | 1053.20 (-1.75%) | 1053.20 | 1053.20 - 1053.20 | 0.0742 times | Wed 21 February 2024 | 1072.00 (-0.62%) | 1078.70 | 1072.00 - 1083.00 | 1.6617 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_ZD are 1105.8 and 1105.8
| Weekly Target 1 | 1105.8 |
| Weekly Target 2 | 1105.8 |
| Weekly Target 3 | 1105.8 |
| Weekly Target 4 | 1105.8 |
| Weekly Target 5 | 1105.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1105.80 (0%) | 1105.80 | 1105.80 - 1105.80 | 0.3145 times | Fri 12 April 2024 | 1105.80 (2.09%) | 1083.16 | 1080.80 - 1105.80 | 0.865 times | Thu 21 March 2024 | 1083.16 (2.84%) | 1089.80 | 1083.16 - 1093.19 | 1.7431 times | Thu 22 February 2024 | 1053.20 (-2.75%) | 1080.00 | 1053.20 - 1083.00 | 1.6383 times | Fri 16 February 2024 | 1083.00 (2.95%) | 1052.00 | 1052.00 - 1150.00 | 4.8755 times | Fri 02 February 2024 | 1052.00 (-0.28%) | 1055.00 | 1010.10 - 1055.00 | 0.1092 times | Fri 29 December 2023 | 1055.00 (2.53%) | 1029.00 | 1029.00 - 1055.00 | 0.1573 times | Fri 08 December 2023 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.0655 times | Fri 27 October 2023 | 1029.00 (0.88%) | 1020.00 | 1020.00 - 1030.50 | 0.1311 times | Fri 22 September 2023 | 1020.00 (0%) | 1000.00 | 1000.00 - 1020.00 | 0.1005 times | Mon 21 August 2023 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0874 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_ZD are 1093.3 and 1118.3
| Monthly Target 1 | 1072.47 |
| Monthly Target 2 | 1089.13 |
| Monthly Target 3 | 1097.4666666667 |
| Monthly Target 4 | 1114.13 |
| Monthly Target 5 | 1122.47 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1105.80 (2.09%) | 1083.16 | 1080.80 - 1105.80 | 1.0555 times | Thu 21 March 2024 | 1083.16 (2.84%) | 1089.80 | 1083.16 - 1093.19 | 1.5598 times | Thu 22 February 2024 | 1053.20 (0.11%) | 1052.00 | 1052.00 - 1150.00 | 5.8366 times | Tue 23 January 2024 | 1052.00 (-0.28%) | 1055.00 | 1010.10 - 1055.00 | 0.0899 times | Fri 29 December 2023 | 1055.00 (2.53%) | 1029.00 | 1029.00 - 1055.00 | 0.1994 times | Fri 27 October 2023 | 1029.00 (-0.15%) | 1030.50 | 1029.00 - 1030.50 | 0.0391 times | Mon 25 September 2023 | 1030.50 (3.05%) | 1000.00 | 1000.00 - 1030.50 | 0.1486 times | Mon 28 August 2023 | 1000.00 (-1.96%) | 1020.00 | 1000.00 - 1020.00 | 0.0977 times | Mon 27 March 2023 | 1020.00 (6.49%) | 950.00 | 950.00 - 1020.00 | 0.5238 times | Thu 16 February 2023 | 957.82 (-0.12%) | 959.00 | 950.00 - 959.00 | 0.4496 times | Wed 25 January 2023 | 959.01 (1.05%) | 930.00 | 930.00 - 959.01 | 1.423 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_ZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_ZD
DMA (daily moving average) of Sec Re IBULHSGFIN_ZD
| DMA period | DMA value |
| 5 day DMA | 1100.8 |
| 12 day DMA | 1087.82 |
| 20 day DMA | 1078.15 |
| 35 day DMA | 1044.89 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_ZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.96 | 1098.54 | 1094.91 |
| 12 day EMA | 1089.1 | 1086.07 | 1082.48 |
| 20 day EMA | 1073.25 | 1069.83 | 1066.05 |
| 35 day EMA | 1042.36 | 1038.63 | 1034.68 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re IBULHSGFIN_ZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.8 | 1096.27 | 1091.74 |
| 12 day SMA | 1087.82 | 1085.67 | 1083.77 |
| 20 day SMA | 1078.15 | 1075.61 | 1071.77 |
| 35 day SMA | 1044.89 | 1041.16 | 1037.42 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.