Login or Join
HomepageSecRe IBULHSGFIN_YT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_YT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_YT are 940 and 940
| Daily Target 1 | 940 |
| Daily Target 2 | 940 |
| Daily Target 3 | 940 |
| Daily Target 4 | 940 |
| Daily Target 5 | 940 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 940.00 (1.08%) | 940.00 | 940.00 - 940.00 | 0.241 times | Tue 30 April 2024 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 3.6145 times | Fri 19 April 2024 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 1.0442 times | Thu 18 April 2024 | 930.00 (-0.64%) | 920.00 | 920.00 - 930.00 | 0.8835 times | Fri 12 April 2024 | 936.00 (-0.11%) | 936.00 | 936.00 - 936.00 | 0.0402 times | Mon 08 April 2024 | 937.00 (0%) | 937.00 | 937.00 - 937.00 | 0.0803 times | Fri 05 April 2024 | 937.00 (0.21%) | 937.00 | 937.00 - 937.00 | 0.4819 times | Tue 02 April 2024 | 935.00 (0%) | 935.00 | 935.00 - 935.00 | 0.8434 times | Mon 01 April 2024 | 935.00 (0.54%) | 935.00 | 935.00 - 935.00 | 0.0402 times | Fri 15 March 2024 | 930.00 (-1.99%) | 900.30 | 811.05 - 930.00 | 2.7309 times | Thu 14 March 2024 | 948.90 (-12.14%) | 948.90 | 948.90 - 948.90 | 4.0964 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_YT are 935 and 945
| Weekly Target 1 | 926.67 |
| Weekly Target 2 | 933.33 |
| Weekly Target 3 | 936.66666666667 |
| Weekly Target 4 | 943.33 |
| Weekly Target 5 | 946.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 940.00 (1.08%) | 930.00 | 930.00 - 940.00 | 1.0984 times | Fri 19 April 2024 | 930.00 (-0.64%) | 920.00 | 920.00 - 930.00 | 0.5492 times | Fri 12 April 2024 | 936.00 (-0.11%) | 937.00 | 936.00 - 937.00 | 0.0343 times | Fri 05 April 2024 | 937.00 (0.75%) | 935.00 | 935.00 - 937.00 | 0.389 times | Fri 15 March 2024 | 930.00 (-2.52%) | 902.10 | 811.05 - 1080.00 | 4.0275 times | Sat 02 March 2024 | 954.00 (0.97%) | 970.00 | 954.00 - 970.00 | 0.1144 times | Fri 23 February 2024 | 944.80 (-0.28%) | 959.00 | 900.30 - 959.00 | 0.6979 times | Thu 15 February 2024 | 947.50 (-2.32%) | 959.00 | 947.50 - 970.00 | 0.3432 times | Fri 09 February 2024 | 970.00 (5.42%) | 970.00 | 950.00 - 970.00 | 1.087 times | Fri 02 February 2024 | 920.10 (-4.06%) | 957.00 | 920.10 - 968.00 | 1.659 times | Thu 25 January 2024 | 959.00 (3.83%) | 923.66 | 900.57 - 960.00 | 5.7895 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_YT are 940 and 940
| Monthly Target 1 | 940 |
| Monthly Target 2 | 940 |
| Monthly Target 3 | 940 |
| Monthly Target 4 | 940 |
| Monthly Target 5 | 940 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 940.00 (1.08%) | 940.00 | 940.00 - 940.00 | 0.0184 times | Tue 30 April 2024 | 930.00 (0%) | 935.00 | 920.00 - 937.00 | 0.5371 times | Fri 15 March 2024 | 930.00 (-4.12%) | 954.00 | 811.05 - 1080.00 | 1.0958 times | Thu 29 February 2024 | 970.00 (1.68%) | 968.00 | 900.30 - 970.00 | 0.9853 times | Wed 31 January 2024 | 954.00 (2.58%) | 921.00 | 900.57 - 960.00 | 1.6912 times | Wed 27 December 2023 | 930.00 (-4.81%) | 965.00 | 920.00 - 965.00 | 0.0859 times | Wed 29 November 2023 | 977.00 (4.16%) | 946.80 | 901.00 - 977.00 | 1.2891 times | Mon 30 October 2023 | 938.00 (-1.68%) | 949.80 | 921.00 - 963.00 | 0.4696 times | Fri 29 September 2023 | 954.00 (-1.04%) | 941.04 | 940.05 - 969.00 | 1.1664 times | Thu 31 August 2023 | 964.00 (2.56%) | 902.00 | 901.00 - 979.00 | 2.6611 times | Mon 31 July 2023 | 939.90 (-3%) | 911.00 | 816.00 - 999.99 | 8.2505 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_YT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_YT
DMA (daily moving average) of Sec Re IBULHSGFIN_YT
| DMA period | DMA value |
| 5 day DMA | 933.2 |
| 12 day DMA | 947.41 |
| 20 day DMA | 946.59 |
| 35 day DMA | 948.62 |
| 50 day DMA | 948.14 |
| 100 day DMA | 949.84 |
| 150 day DMA | 950.93 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_YT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.14 | 932.71 | 934.07 |
| 12 day EMA | 939.48 | 939.38 | 941.09 |
| 20 day EMA | 942.97 | 943.28 | 944.68 |
| 35 day EMA | 945.01 | 945.3 | 946.2 |
| 50 day EMA | 945.78 | 946.02 | 946.67 |
SMA (simple moving average) of Sec Re IBULHSGFIN_YT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.2 | 932.6 | 934 |
| 12 day SMA | 947.41 | 944.25 | 946.25 |
| 20 day SMA | 946.59 | 946.97 | 947.97 |
| 35 day SMA | 948.62 | 947.75 | 947.57 |
| 50 day SMA | 948.14 | 948.1 | 948.26 |
| 100 day SMA | 949.84 | 950.41 | 950.54 |
| 150 day SMA | 950.93 | 950.77 | 950.83 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.