Login or Join
HomepageSecRe IBULHSGFIN_YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_YI are 1153 and 1153
| Daily Target 1 | 1153 |
| Daily Target 2 | 1153 |
| Daily Target 3 | 1153 |
| Daily Target 4 | 1153 |
| Daily Target 5 | 1153 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 1153.00 (0%) | 1153.00 | 1153.00 - 1153.00 | 0.0926 times | Mon 11 March 2024 | 1153.00 (1.37%) | 1137.45 | 1137.45 - 1153.00 | 1.8519 times | Thu 15 February 2024 | 1137.45 (0%) | 1137.45 | 1137.45 - 1137.45 | 1.3889 times | Mon 05 February 2024 | 1137.45 (-1.03%) | 1137.45 | 1137.45 - 1137.45 | 1.3889 times | Thu 01 February 2024 | 1149.30 (2.62%) | 1149.30 | 1149.30 - 1149.30 | 0.6481 times | Wed 31 January 2024 | 1120.00 (-1.75%) | 1120.00 | 1120.00 - 1120.00 | 0.0926 times | Fri 19 January 2024 | 1140.00 (-0.52%) | 1124.50 | 1124.50 - 1140.00 | 0.2778 times | Wed 17 January 2024 | 1146.00 (0%) | 1146.00 | 1146.00 - 1146.00 | 1.4815 times | Mon 15 January 2024 | 1146.00 (-7.58%) | 1146.00 | 1146.00 - 1146.00 | 0.0926 times | Wed 10 January 2024 | 1240.00 (8.78%) | 1123.20 | 1100.00 - 1240.00 | 2.6852 times | Fri 29 December 2023 | 1139.90 (6.52%) | 1139.90 | 1139.90 - 1139.90 | 0.1852 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_YI are 1145.23 and 1160.78
| Weekly Target 1 | 1132.27 |
| Weekly Target 2 | 1142.63 |
| Weekly Target 3 | 1147.8166666667 |
| Weekly Target 4 | 1158.18 |
| Weekly Target 5 | 1163.37 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 1153.00 (1.37%) | 1137.45 | 1137.45 - 1153.00 | 0.557 times | Thu 15 February 2024 | 1137.45 (-1.03%) | 1137.45 | 1137.45 - 1137.45 | 0.7958 times | Thu 01 February 2024 | 1149.30 (0.82%) | 1120.00 | 1120.00 - 1149.30 | 0.2122 times | Fri 19 January 2024 | 1140.00 (-8.06%) | 1146.00 | 1124.50 - 1146.00 | 0.5305 times | Wed 10 January 2024 | 1240.00 (8.78%) | 1123.20 | 1100.00 - 1240.00 | 0.7692 times | Fri 29 December 2023 | 1139.90 (1.78%) | 1070.10 | 1070.10 - 1139.90 | 0.3183 times | Thu 16 November 2023 | 1120.00 (3.15%) | 1120.00 | 1120.00 - 1120.00 | 0.0265 times | Fri 27 October 2023 | 1085.85 (-2.96%) | 1085.85 | 1085.85 - 1085.85 | 0.557 times | Thu 21 September 2023 | 1119.00 (0.81%) | 1119.00 | 1119.00 - 1119.00 | 0.1326 times | Thu 07 September 2023 | 1110.00 (3.16%) | 1020.20 | 1020.20 - 1281.00 | 6.1008 times | Tue 04 July 2023 | 1076.00 (5.38%) | 1076.00 | 1076.00 - 1076.00 | 0.2653 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_YI are 1145.23 and 1160.78
| Monthly Target 1 | 1132.27 |
| Monthly Target 2 | 1142.63 |
| Monthly Target 3 | 1147.8166666667 |
| Monthly Target 4 | 1158.18 |
| Monthly Target 5 | 1163.37 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 1153.00 (1.37%) | 1137.45 | 1137.45 - 1153.00 | 0.3066 times | Thu 15 February 2024 | 1137.45 (1.56%) | 1149.30 | 1137.45 - 1149.30 | 0.5401 times | Wed 31 January 2024 | 1120.00 (-1.75%) | 1123.20 | 1100.00 - 1240.00 | 0.7299 times | Fri 29 December 2023 | 1139.90 (1.78%) | 1070.10 | 1070.10 - 1139.90 | 0.1752 times | Thu 16 November 2023 | 1120.00 (3.15%) | 1120.00 | 1120.00 - 1120.00 | 0.0146 times | Fri 27 October 2023 | 1085.85 (-2.96%) | 1085.85 | 1085.85 - 1085.85 | 0.3066 times | Thu 21 September 2023 | 1119.00 (-4.52%) | 1110.00 | 1110.00 - 1119.00 | 0.146 times | Wed 30 August 2023 | 1172.00 (14.88%) | 1090.28 | 1090.28 - 1281.00 | 3.1387 times | Mon 31 July 2023 | 1020.20 (-0.09%) | 1076.00 | 1020.20 - 1076.00 | 0.292 times | Fri 30 June 2023 | 1021.10 (-1.72%) | 1039.00 | 1021.10 - 1074.90 | 4.3504 times | Wed 24 May 2023 | 1039.00 (3.89%) | 1000.10 | 1000.10 - 1039.00 | 0.5839 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_YI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_YI
DMA (daily moving average) of Sec Re IBULHSGFIN_YI
| DMA period | DMA value |
| 5 day DMA | 1146.04 |
| 12 day DMA | 1144.35 |
| 20 day DMA | 1126.77 |
| 35 day DMA | 1078.87 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.84 | 1143.76 | 1139.14 |
| 12 day EMA | 1137.21 | 1134.34 | 1130.95 |
| 20 day EMA | 1119.4 | 1115.86 | 1111.95 |
| 35 day EMA | 1077.54 | 1073.1 | 1068.4 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re IBULHSGFIN_YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.04 | 1139.44 | 1136.84 |
| 12 day SMA | 1144.35 | 1141.6 | 1136 |
| 20 day SMA | 1126.77 | 1122.92 | 1116.32 |
| 35 day SMA | 1078.87 | 1071.94 | 1067.28 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.