Login or Join
HomepageSecRe IBULHSGFIN_Y8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_Y8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_Y8 are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 960.00 (-4%) | 960.00 | 960.00 - 960.00 | 0.4237 times | Wed 10 April 2024 | 1000.00 (4.17%) | 1000.00 | 1000.00 - 1000.00 | 1.7373 times | Thu 28 March 2024 | 960.00 (-1.53%) | 960.00 | 960.00 - 960.00 | 0.0424 times | Tue 26 March 2024 | 974.93 (-1.12%) | 974.93 | 974.93 - 974.93 | 0.7627 times | Mon 18 March 2024 | 986.00 (-0.58%) | 986.00 | 986.00 - 986.00 | 0.5085 times | Fri 15 March 2024 | 991.80 (-0.09%) | 991.80 | 991.80 - 991.80 | 0.5085 times | Fri 01 March 2024 | 992.70 (1.31%) | 979.90 | 960.15 - 992.70 | 3.3898 times | Thu 29 February 2024 | 979.90 (-0.42%) | 979.90 | 979.90 - 979.90 | 2.3305 times | Wed 28 February 2024 | 984.00 (2.75%) | 984.00 | 984.00 - 984.00 | 0.0424 times | Mon 05 February 2024 | 957.70 (0%) | 957.70 | 957.70 - 957.70 | 0.2542 times | Wed 31 January 2024 | 957.70 (0.24%) | 957.70 | 957.70 - 957.70 | 2.1186 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_Y8 are 940 and 980
| Weekly Target 1 | 933.33 |
| Weekly Target 2 | 946.67 |
| Weekly Target 3 | 973.33333333333 |
| Weekly Target 4 | 986.67 |
| Weekly Target 5 | 1013.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 960.00 (0%) | 1000.00 | 960.00 - 1000.00 | 0.4363 times | Thu 28 March 2024 | 960.00 (-3.21%) | 986.00 | 960.00 - 986.00 | 0.2652 times | Fri 15 March 2024 | 991.80 (-0.09%) | 991.80 | 991.80 - 991.80 | 0.1027 times | Fri 01 March 2024 | 992.70 (3.65%) | 957.70 | 957.70 - 992.70 | 1.2147 times | Wed 31 January 2024 | 957.70 (-0.76%) | 985.00 | 955.45 - 995.00 | 2.6946 times | Thu 14 December 2023 | 965.00 (-0.52%) | 970.90 | 965.00 - 985.55 | 1.9589 times | Fri 08 December 2023 | 970.00 (0%) | 943.45 | 943.45 - 978.45 | 2.7203 times | Wed 08 November 2023 | 970.00 (1.46%) | 970.00 | 970.00 - 970.00 | 0.0086 times | Fri 20 October 2023 | 956.00 (1.12%) | 945.45 | 945.45 - 975.00 | 0.1198 times | Thu 05 October 2023 | 945.45 (-1.52%) | 969.60 | 945.45 - 969.60 | 0.479 times | Fri 29 September 2023 | 960.00 (0.87%) | 969.60 | 945.36 - 969.60 | 0.5731 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_Y8 are 940 and 980
| Monthly Target 1 | 933.33 |
| Monthly Target 2 | 946.67 |
| Monthly Target 3 | 973.33333333333 |
| Monthly Target 4 | 986.67 |
| Monthly Target 5 | 1013.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 960.00 (0%) | 1000.00 | 960.00 - 1000.00 | 0.2215 times | Thu 28 March 2024 | 960.00 (-2.03%) | 979.90 | 960.00 - 992.70 | 0.5341 times | Thu 29 February 2024 | 979.90 (2.32%) | 957.70 | 957.70 - 984.00 | 0.2692 times | Wed 31 January 2024 | 957.70 (-0.76%) | 985.00 | 955.45 - 995.00 | 1.3678 times | Thu 14 December 2023 | 965.00 (-1.37%) | 947.40 | 947.40 - 985.55 | 1.8932 times | Thu 30 November 2023 | 978.45 (2.35%) | 970.00 | 943.45 - 978.45 | 0.4863 times | Fri 20 October 2023 | 956.00 (-0.42%) | 969.60 | 945.45 - 975.00 | 0.304 times | Fri 29 September 2023 | 960.00 (-0.93%) | 969.00 | 932.00 - 970.00 | 2.1928 times | Tue 29 August 2023 | 969.00 (-0.08%) | 969.80 | 944.78 - 969.80 | 1.7369 times | Mon 31 July 2023 | 969.80 (-0.53%) | 974.95 | 926.80 - 974.95 | 0.9944 times | Wed 28 June 2023 | 974.95 (0.81%) | 961.10 | 952.00 - 975.00 | 1.0248 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_Y8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_Y8
DMA (daily moving average) of Sec Re IBULHSGFIN_Y8
| DMA period | DMA value |
| 5 day DMA | 976.19 |
| 12 day DMA | 975.02 |
| 20 day DMA | 972.53 |
| 35 day DMA | 968.23 |
| 50 day DMA | 967.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_Y8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.17 | 982.76 | 974.14 |
| 12 day EMA | 975.48 | 978.29 | 974.35 |
| 20 day EMA | 973.42 | 974.83 | 972.18 |
| 35 day EMA | 970.65 | 971.28 | 969.59 |
| 50 day EMA | 967.48 | 967.78 | 966.47 |
SMA (simple moving average) of Sec Re IBULHSGFIN_Y8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.19 | 982.55 | 981.09 |
| 12 day SMA | 975.02 | 975.43 | 973.97 |
| 20 day SMA | 972.53 | 973.28 | 972.03 |
| 35 day SMA | 968.23 | 968.48 | 967.6 |
| 50 day SMA | 967.1 | 966.82 | 966.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.