Login or Join
HomepageSecRe IBULHSGFIN_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_NO are 1215 and 1225
| Daily Target 1 | 1213.33 |
| Daily Target 2 | 1216.67 |
| Daily Target 3 | 1223.3333333333 |
| Daily Target 4 | 1226.67 |
| Daily Target 5 | 1233.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1220.00 (0%) | 1230.00 | 1220.00 - 1230.00 | 1.8512 times | Wed 24 April 2024 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 0.2326 times | Mon 22 April 2024 | 1220.00 (-0.78%) | 1220.00 | 1220.00 - 1220.00 | 0.0651 times | Wed 10 April 2024 | 1229.55 (0.78%) | 1220.00 | 1220.00 - 1229.55 | 0.2791 times | Tue 09 April 2024 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 0.4186 times | Wed 03 April 2024 | 1220.00 (-0.05%) | 1220.00 | 1220.00 - 1220.00 | 0.0465 times | Wed 20 March 2024 | 1220.55 (2.57%) | 1220.55 | 1220.55 - 1220.55 | 0.0465 times | Fri 15 March 2024 | 1190.00 (-2.5%) | 1190.00 | 1190.00 - 1190.00 | 0.4651 times | Wed 06 March 2024 | 1220.55 (2.57%) | 1220.55 | 1220.55 - 1220.55 | 0.0465 times | Mon 04 March 2024 | 1190.00 (0.27%) | 1182.35 | 1150.30 - 1199.70 | 6.5488 times | Thu 29 February 2024 | 1186.76 (-2.8%) | 1190.05 | 1178.45 - 1190.05 | 2.7907 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_NO are 1215 and 1225
| Weekly Target 1 | 1213.33 |
| Weekly Target 2 | 1216.67 |
| Weekly Target 3 | 1223.3333333333 |
| Weekly Target 4 | 1226.67 |
| Weekly Target 5 | 1233.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1220.00 (-0.78%) | 1220.00 | 1220.00 - 1230.00 | 1.0689 times | Wed 10 April 2024 | 1229.55 (0.78%) | 1220.00 | 1220.00 - 1229.55 | 0.3471 times | Wed 03 April 2024 | 1220.00 (-0.05%) | 1220.00 | 1220.00 - 1220.00 | 0.0231 times | Wed 20 March 2024 | 1220.55 (2.57%) | 1220.55 | 1220.55 - 1220.55 | 0.0231 times | Fri 15 March 2024 | 1190.00 (0.27%) | 1182.35 | 1150.30 - 1220.55 | 3.5123 times | Thu 29 February 2024 | 1186.76 (-2.32%) | 1218.00 | 1178.45 - 1221.00 | 1.6196 times | Fri 23 February 2024 | 1215.00 (0.5%) | 1215.00 | 1215.00 - 1215.00 | 0.0925 times | Fri 16 February 2024 | 1209.00 (0.05%) | 1175.70 | 1175.70 - 1209.00 | 2.7626 times | Tue 06 February 2024 | 1208.35 (3.07%) | 1208.35 | 1208.35 - 1208.35 | 0.0185 times | Fri 19 January 2024 | 1172.35 (-2.06%) | 1172.35 | 1172.35 - 1172.35 | 0.5322 times | Tue 09 January 2024 | 1197.05 (0.94%) | 1184.00 | 1184.00 - 1198.35 | 1.305 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_NO are 1215 and 1225
| Monthly Target 1 | 1213.33 |
| Monthly Target 2 | 1216.67 |
| Monthly Target 3 | 1223.3333333333 |
| Monthly Target 4 | 1226.67 |
| Monthly Target 5 | 1233.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1220.00 (-0.05%) | 1220.00 | 1220.00 - 1230.00 | 0.5551 times | Wed 20 March 2024 | 1220.55 (2.85%) | 1182.35 | 1150.30 - 1220.55 | 1.3636 times | Thu 29 February 2024 | 1186.76 (1.23%) | 1208.35 | 1175.70 - 1221.00 | 1.733 times | Fri 19 January 2024 | 1172.35 (2.39%) | 1155.35 | 1149.00 - 1198.35 | 1.4403 times | Thu 21 December 2023 | 1145.00 (-2.5%) | 1174.35 | 1145.00 - 1181.35 | 0.3677 times | Thu 30 November 2023 | 1174.30 (2.56%) | 1170.00 | 1145.00 - 1174.35 | 0.6443 times | Fri 20 October 2023 | 1145.00 (-0.07%) | 1145.82 | 1130.00 - 1147.34 | 0.9459 times | Thu 28 September 2023 | 1145.82 (0.42%) | 1141.00 | 1125.45 - 1155.00 | 0.7782 times | Wed 02 August 2023 | 1141.00 (0.71%) | 1133.00 | 1133.00 - 1141.00 | 0.0696 times | Mon 31 July 2023 | 1133.00 (6.84%) | 1072.45 | 1072.45 - 1138.45 | 2.1024 times | Wed 28 June 2023 | 1060.45 (2.4%) | 1041.10 | 886.00 - 1060.45 | 0.3552 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_NO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_NO
DMA (daily moving average) of Sec Re IBULHSGFIN_NO
| DMA period | DMA value |
| 5 day DMA | 1221.91 |
| 12 day DMA | 1213.2 |
| 20 day DMA | 1206.09 |
| 35 day DMA | 1188 |
| 50 day DMA | 1159.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_NO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.83 | 1219.75 | 1219.62 |
| 12 day EMA | 1213.85 | 1212.73 | 1211.41 |
| 20 day EMA | 1204.18 | 1202.51 | 1200.67 |
| 35 day EMA | 1180.99 | 1178.69 | 1176.26 |
| 50 day EMA | 1157.7 | 1155.16 | 1152.51 |
SMA (simple moving average) of Sec Re IBULHSGFIN_NO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.91 | 1221.91 | 1222.02 |
| 12 day SMA | 1213.2 | 1213.03 | 1212.62 |
| 20 day SMA | 1206.09 | 1204.94 | 1203.14 |
| 35 day SMA | 1188 | 1185.32 | 1182.62 |
| 50 day SMA | 1159.01 | 1155.91 | 1152.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.