Login or Join
HomepageSecRe IBULHSGFIN_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_NJ are 1145.1 and 1165.6
| Daily Target 1 | 1141.68 |
| Daily Target 2 | 1148.52 |
| Daily Target 3 | 1162.1833333333 |
| Daily Target 4 | 1169.02 |
| Daily Target 5 | 1182.68 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 September 2023 | 1155.35 (-1.74%) | 1175.85 | 1155.35 - 1175.85 | 2.739 times | Thu 07 September 2023 | 1175.85 (0.06%) | 1175.15 | 1175.15 - 1175.85 | 0.5426 times | Wed 06 September 2023 | 1175.15 (0.46%) | 1140.51 | 1140.51 - 1175.15 | 0.2067 times | Tue 05 September 2023 | 1169.75 (0%) | 1169.75 | 1159.51 - 1169.75 | 3.7984 times | Mon 04 September 2023 | 1169.75 (0%) | 1169.75 | 1169.75 - 1169.75 | 0.2584 times | Fri 01 September 2023 | 1169.75 (0%) | 1169.75 | 1169.75 - 1169.75 | 0.0517 times | Thu 31 August 2023 | 1169.75 (0%) | 1169.75 | 1169.75 - 1169.75 | 1.292 times | Wed 30 August 2023 | 1169.75 (0%) | 1169.75 | 1169.75 - 1169.75 | 0.491 times | Mon 28 August 2023 | 1169.75 (-0.02%) | 1169.75 | 1169.75 - 1169.75 | 0.0775 times | Fri 25 August 2023 | 1169.95 (-0.05%) | 1170.00 | 1169.95 - 1170.00 | 0.5426 times | Wed 23 August 2023 | 1170.50 (0%) | 1170.50 | 1170.50 - 1170.50 | 0.1034 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_NJ are 1130.26 and 1165.6
| Weekly Target 1 | 1121.9 |
| Weekly Target 2 | 1138.62 |
| Weekly Target 3 | 1157.2366666667 |
| Weekly Target 4 | 1173.96 |
| Weekly Target 5 | 1192.58 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 September 2023 | 1155.35 (-1.23%) | 1169.75 | 1140.51 - 1175.85 | 0.7113 times | Fri 01 September 2023 | 1169.75 (-0.02%) | 1169.75 | 1169.75 - 1169.75 | 0.1803 times | Fri 25 August 2023 | 1169.95 (-0.05%) | 1170.50 | 1169.95 - 1170.50 | 0.0804 times | Fri 18 August 2023 | 1170.55 (0.66%) | 1162.93 | 1162.93 - 1170.55 | 5.1961 times | Thu 10 August 2023 | 1162.93 (1.12%) | 1151.45 | 1151.45 - 1170.55 | 0.5895 times | Thu 03 August 2023 | 1150.05 (-0.91%) | 1131.59 | 1131.55 - 1150.05 | 0.268 times | Fri 21 July 2023 | 1160.60 (0.45%) | 1155.00 | 1155.00 - 1160.60 | 0.3946 times | Fri 14 July 2023 | 1155.35 (2.57%) | 1153.35 | 1150.00 - 1155.35 | 2.0682 times | Wed 05 July 2023 | 1126.45 (-2.09%) | 1126.45 | 1126.45 - 1126.45 | 0.0438 times | Wed 28 June 2023 | 1150.45 (0.45%) | 1120.00 | 1112.20 - 1150.45 | 0.4677 times | Fri 23 June 2023 | 1145.35 (0.96%) | 1134.50 | 1112.20 - 1145.35 | 0.9403 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_NJ are 1130.26 and 1165.6
| Monthly Target 1 | 1121.9 |
| Monthly Target 2 | 1138.62 |
| Monthly Target 3 | 1157.2366666667 |
| Monthly Target 4 | 1173.96 |
| Monthly Target 5 | 1192.58 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 September 2023 | 1155.35 (-1.23%) | 1169.75 | 1140.51 - 1175.85 | 0.353 times | Thu 31 August 2023 | 1169.75 (3.37%) | 1135.45 | 1131.55 - 1170.55 | 3.0976 times | Mon 31 July 2023 | 1131.59 (-1.64%) | 1126.45 | 1126.45 - 1160.60 | 1.2474 times | Wed 28 June 2023 | 1150.45 (1.58%) | 1134.95 | 1112.20 - 1150.45 | 0.7924 times | Tue 30 May 2023 | 1132.55 (0.76%) | 1120.00 | 1108.00 - 1132.55 | 1.4239 times | Wed 26 April 2023 | 1124.00 (2.89%) | 1105.00 | 1105.00 - 1130.55 | 0.2029 times | Tue 21 March 2023 | 1092.45 (1.15%) | 1080.00 | 1080.00 - 1111.00 | 0.4802 times | Mon 27 February 2023 | 1080.00 (1.36%) | 1080.00 | 1080.00 - 1080.00 | 0.084 times | Fri 23 December 2022 | 1065.55 (3.7%) | 1040.55 | 1040.00 - 1078.55 | 2.1779 times | Thu 24 November 2022 | 1027.55 (0.12%) | 1065.60 | 1025.55 - 1065.60 | 0.1405 times | Mon 31 October 2022 | 1026.35 (-3.45%) | 1035.00 | 1020.20 - 1060.55 | 0.066 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_NJ
DMA (daily moving average) of Sec Re IBULHSGFIN_NJ
| DMA period | DMA value |
| 5 day DMA | 1169.17 |
| 12 day DMA | 1169.65 |
| 20 day DMA | 1166.94 |
| 35 day DMA | 1158.41 |
| 50 day DMA | 1147.73 |
| 100 day DMA | 1090.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.08 | 1172.95 | 1171.5 |
| 12 day EMA | 1167.6 | 1169.83 | 1168.74 |
| 20 day EMA | 1164.32 | 1165.26 | 1164.15 |
| 35 day EMA | 1154.74 | 1154.7 | 1153.45 |
| 50 day EMA | 1144.04 | 1143.58 | 1142.26 |
SMA (simple moving average) of Sec Re IBULHSGFIN_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.17 | 1172.05 | 1170.83 |
| 12 day SMA | 1169.65 | 1170.92 | 1170.18 |
| 20 day SMA | 1166.94 | 1165.75 | 1163.54 |
| 35 day SMA | 1158.41 | 1157.27 | 1156.11 |
| 50 day SMA | 1147.73 | 1146.22 | 1144.3 |
| 100 day SMA | 1090.3 | 1087.76 | 1085.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.