SecRe IBULHSGFIN_AI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IBULHSGFIN_AI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IBULHSGFIN_AI are 925 and 925

Daily Target 1925
Daily Target 2925
Daily Target 3925
Daily Target 4925
Daily Target 5925

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 03 May 2024 925.00 (0%) 925.00 925.00 - 925.00 0.1005 times
Mon 29 April 2024 925.00 (0%) 925.00 925.00 - 925.00 0.5528 times
Fri 26 April 2024 925.00 (15.63%) 925.00 925.00 - 925.00 1.005 times
Tue 26 March 2024 800.00 (-5.88%) 800.00 800.00 - 825.00 3.1156 times
Fri 22 March 2024 850.00 (-10.05%) 840.00 800.00 - 850.00 0.5528 times
Thu 21 March 2024 945.00 (11.18%) 945.00 945.00 - 945.00 0.0503 times
Wed 20 March 2024 850.00 (-3.08%) 850.00 850.00 - 850.00 0.804 times
Tue 19 March 2024 877.00 (0.81%) 870.00 870.00 - 877.00 2.0101 times
Fri 15 March 2024 869.95 (-2.24%) 870.00 850.00 - 870.00 0.804 times
Thu 14 March 2024 889.90 (-1.11%) 918.00 889.90 - 918.00 1.005 times
Tue 12 March 2024 899.90 (0.01%) 950.00 899.90 - 950.00 3.0151 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IBULHSGFIN_AI are 925 and 925

Weekly Target 1925
Weekly Target 2925
Weekly Target 3925
Weekly Target 4925
Weekly Target 5925

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 03 May 2024 925.00 (0%) 925.00 925.00 - 925.00 0.1908 times
Fri 26 April 2024 925.00 (8.82%) 800.00 800.00 - 925.00 1.2036 times
Fri 22 March 2024 850.00 (-2.29%) 870.00 800.00 - 945.00 0.9981 times
Fri 15 March 2024 869.95 (-24.35%) 919.80 850.00 - 950.00 2.3191 times
Thu 07 March 2024 1150.00 (17.6%) 1150.00 1150.00 - 1150.00 0.2495 times
Thu 22 February 2024 977.90 (7.44%) 977.90 977.90 - 977.90 2.0549 times
Thu 16 November 2023 910.20 (-2.15%) 910.20 910.20 - 910.20 0.044 times
Fri 03 November 2023 930.20 (0%) 951.00 900.30 - 970.70 0.9394 times
Fri 19 December 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IBULHSGFIN_AI are 925 and 925

Monthly Target 1925
Monthly Target 2925
Monthly Target 3925
Monthly Target 4925
Monthly Target 5925

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 03 May 2024 925.00 (0%) 925.00 925.00 - 925.00 0.0248 times
Mon 29 April 2024 925.00 (15.63%) 925.00 925.00 - 925.00 0.3838 times
Tue 26 March 2024 800.00 (-18.19%) 1150.00 800.00 - 1150.00 3.7757 times
Thu 22 February 2024 977.90 (7.44%) 977.90 977.90 - 977.90 1.7331 times
Thu 16 November 2023 910.20 (-4.29%) 965.50 900.30 - 970.70 0.7056 times
Mon 30 October 2023 951.00 (5.65%) 951.00 951.00 - 951.00 0.1238 times
Thu 14 September 2023 900.10 (-4.75%) 942.50 900.10 - 960.00 1.7579 times
Fri 14 July 2023 945.00 (-5.5%) 950.00 942.50 - 967.55 0.3714 times
Wed 24 May 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1238 times
Fri 19 December 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IBULHSGFIN_AI

DMA (daily moving average) of Sec Re IBULHSGFIN_AI

DMA period DMA value
5 day DMA 885
12 day DMA 888.05
20 day DMA 920.61
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IBULHSGFIN_AI

EMA period EMA current EMA prev EMA prev2
5 day EMA904.9894.85879.78
12 day EMA904.89901.23896.91
20 day EMA917.93917.19916.37
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re IBULHSGFIN_AI

SMA period SMA current SMA prev SMA prev2
5 day SMA885889874
12 day SMA888.05906.8911.2
20 day SMA920.61922.36923.23
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme