SecRe IBULHSGFIN_AH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IBULHSGFIN_AH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IBULHSGFIN_AH are 684.75 and 765.25

Daily Target 1658
Daily Target 2711.5
Daily Target 3738.5
Daily Target 4792
Daily Target 5819

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 03 May 2024 765.00 (-4.38%) 765.50 685.00 - 765.50 2.898 times
Thu 02 May 2024 800.00 (11.11%) 800.00 800.00 - 800.00 0.8945 times
Tue 30 April 2024 720.00 (0%) 720.00 720.00 - 720.00 3.7567 times
Thu 25 April 2024 720.00 (0%) 720.00 720.00 - 720.00 0.6261 times
Thu 28 March 2024 720.00 (0%) 720.00 720.00 - 720.00 0.0358 times
Wed 27 March 2024 720.00 (5.88%) 680.00 680.00 - 720.00 0.161 times
Fri 22 March 2024 680.00 (-3.24%) 680.00 680.00 - 680.00 0.0894 times
Thu 21 March 2024 702.79 (-17.32%) 680.00 680.00 - 750.00 1.2165 times
Tue 12 March 2024 850.00 (3.16%) 850.00 850.00 - 850.00 0.0358 times
Mon 11 March 2024 824.00 (-20.01%) 824.00 824.00 - 824.00 0.2862 times
Fri 09 February 2024 1030.10 (-2.14%) 1030.10 1030.10 - 1030.10 0.0358 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IBULHSGFIN_AH are 725 and 840

Weekly Target 1635
Weekly Target 2700
Weekly Target 3750
Weekly Target 4815
Weekly Target 5865

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 03 May 2024 765.00 (6.25%) 720.00 685.00 - 800.00 3.4228 times
Thu 25 April 2024 720.00 (0%) 720.00 720.00 - 720.00 0.2839 times
Thu 28 March 2024 720.00 (5.88%) 680.00 680.00 - 720.00 0.0892 times
Fri 22 March 2024 680.00 (-33.99%) 824.00 680.00 - 850.00 0.7381 times
Fri 09 February 2024 1030.10 (-1.35%) 1044.24 1030.10 - 1052.61 0.2109 times
Wed 03 January 2024 1044.24 (1.88%) 1000.00 1000.00 - 1044.24 1.7682 times
Thu 09 November 2023 1025.00 (0%) 1000.00 1000.00 - 1025.00 0.4867 times
Fri 02 January 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IBULHSGFIN_AH are 667.5 and 782.5

Monthly Target 1635
Monthly Target 2700
Monthly Target 3750
Monthly Target 4815
Monthly Target 5865

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 03 May 2024 765.00 (6.25%) 800.00 685.00 - 800.00 1.8374 times
Tue 30 April 2024 720.00 (0%) 720.00 720.00 - 720.00 2.1234 times
Thu 28 March 2024 720.00 (-30.1%) 824.00 680.00 - 850.00 0.884 times
Fri 09 February 2024 1030.10 (-1.35%) 1044.24 1030.10 - 1052.61 0.2253 times
Wed 03 January 2024 1044.24 (1.88%) 1000.00 1000.00 - 1044.24 1.8894 times
Thu 09 November 2023 1025.00 (2.5%) 1000.00 1000.00 - 1025.00 0.0867 times
Mon 18 September 2023 1000.00 (1.01%) 1000.00 1000.00 - 1005.35 0.6067 times
Tue 22 August 2023 990.00 (0%) 915.10 915.10 - 990.00 0.3467 times
Fri 02 January 2026 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IBULHSGFIN_AH

DMA (daily moving average) of Sec Re IBULHSGFIN_AH

DMA period DMA value
5 day DMA 745
12 day DMA 798.71
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IBULHSGFIN_AH

EMA period EMA current EMA prev EMA prev2
5 day EMA759.25756.38734.58
12 day EMA810.2818.41821.76
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re IBULHSGFIN_AH

SMA period SMA current SMA prev SMA prev2
5 day SMA745736712
12 day SMA798.71821.98840.25
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme