Login or Join
HomepageSecRe IBULHSGFIN_AH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_AH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_AH are 684.75 and 765.25
| Daily Target 1 | 658 |
| Daily Target 2 | 711.5 |
| Daily Target 3 | 738.5 |
| Daily Target 4 | 792 |
| Daily Target 5 | 819 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 765.00 (-4.38%) | 765.50 | 685.00 - 765.50 | 2.898 times | Thu 02 May 2024 | 800.00 (11.11%) | 800.00 | 800.00 - 800.00 | 0.8945 times | Tue 30 April 2024 | 720.00 (0%) | 720.00 | 720.00 - 720.00 | 3.7567 times | Thu 25 April 2024 | 720.00 (0%) | 720.00 | 720.00 - 720.00 | 0.6261 times | Thu 28 March 2024 | 720.00 (0%) | 720.00 | 720.00 - 720.00 | 0.0358 times | Wed 27 March 2024 | 720.00 (5.88%) | 680.00 | 680.00 - 720.00 | 0.161 times | Fri 22 March 2024 | 680.00 (-3.24%) | 680.00 | 680.00 - 680.00 | 0.0894 times | Thu 21 March 2024 | 702.79 (-17.32%) | 680.00 | 680.00 - 750.00 | 1.2165 times | Tue 12 March 2024 | 850.00 (3.16%) | 850.00 | 850.00 - 850.00 | 0.0358 times | Mon 11 March 2024 | 824.00 (-20.01%) | 824.00 | 824.00 - 824.00 | 0.2862 times | Fri 09 February 2024 | 1030.10 (-2.14%) | 1030.10 | 1030.10 - 1030.10 | 0.0358 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_AH are 725 and 840
| Weekly Target 1 | 635 |
| Weekly Target 2 | 700 |
| Weekly Target 3 | 750 |
| Weekly Target 4 | 815 |
| Weekly Target 5 | 865 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 765.00 (6.25%) | 720.00 | 685.00 - 800.00 | 3.4228 times | Thu 25 April 2024 | 720.00 (0%) | 720.00 | 720.00 - 720.00 | 0.2839 times | Thu 28 March 2024 | 720.00 (5.88%) | 680.00 | 680.00 - 720.00 | 0.0892 times | Fri 22 March 2024 | 680.00 (-33.99%) | 824.00 | 680.00 - 850.00 | 0.7381 times | Fri 09 February 2024 | 1030.10 (-1.35%) | 1044.24 | 1030.10 - 1052.61 | 0.2109 times | Wed 03 January 2024 | 1044.24 (1.88%) | 1000.00 | 1000.00 - 1044.24 | 1.7682 times | Thu 09 November 2023 | 1025.00 (0%) | 1000.00 | 1000.00 - 1025.00 | 0.4867 times | Sun 12 May 2024 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_AH are 667.5 and 782.5
| Monthly Target 1 | 635 |
| Monthly Target 2 | 700 |
| Monthly Target 3 | 750 |
| Monthly Target 4 | 815 |
| Monthly Target 5 | 865 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 765.00 (6.25%) | 800.00 | 685.00 - 800.00 | 1.8374 times | Tue 30 April 2024 | 720.00 (0%) | 720.00 | 720.00 - 720.00 | 2.1234 times | Thu 28 March 2024 | 720.00 (-30.1%) | 824.00 | 680.00 - 850.00 | 0.884 times | Fri 09 February 2024 | 1030.10 (-1.35%) | 1044.24 | 1030.10 - 1052.61 | 0.2253 times | Wed 03 January 2024 | 1044.24 (1.88%) | 1000.00 | 1000.00 - 1044.24 | 1.8894 times | Thu 09 November 2023 | 1025.00 (2.5%) | 1000.00 | 1000.00 - 1025.00 | 0.0867 times | Mon 18 September 2023 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1005.35 | 0.6067 times | Tue 22 August 2023 | 990.00 (0%) | 915.10 | 915.10 - 990.00 | 0.3467 times | Sun 12 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_AH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_AH
DMA (daily moving average) of Sec Re IBULHSGFIN_AH
| DMA period | DMA value |
| 5 day DMA | 745 |
| 12 day DMA | 798.71 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_AH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.25 | 756.38 | 734.58 |
| 12 day EMA | 810.2 | 818.41 | 821.76 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re IBULHSGFIN_AH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745 | 736 | 712 |
| 12 day SMA | 798.71 | 821.98 | 840.25 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.