IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls Housing IBULHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets IndiabullsHousing

Strong Daily Stock price targets for IndiabullsHousing IBULHSGFIN are 166.55 and 175.7

Daily Target 1159.87
Daily Target 2164.08
Daily Target 3169.01666666667
Daily Target 4173.23
Daily Target 5178.17

Daily price and volume Indiabulls Housing

Date Closing Open Range Volume
Thu 28 March 2024 168.30 (3.38%) 164.80 164.80 - 173.95 1.8153 times
Wed 27 March 2024 162.80 (-0.43%) 164.50 162.10 - 167.00 1.5021 times
Tue 26 March 2024 163.50 (-1.21%) 165.50 162.40 - 167.35 0.8257 times
Fri 22 March 2024 165.50 (-0.66%) 166.50 164.80 - 169.30 0.73 times
Thu 21 March 2024 166.60 (2.52%) 164.60 164.60 - 168.60 0.7192 times
Wed 20 March 2024 162.50 (-0.34%) 164.65 162.00 - 167.80 0.8786 times
Tue 19 March 2024 163.05 (-2.63%) 167.90 162.50 - 169.45 0.6214 times
Mon 18 March 2024 167.45 (-1.33%) 171.00 167.00 - 174.30 0.7834 times
Fri 15 March 2024 169.70 (0.27%) 169.00 165.10 - 172.40 1.0385 times
Thu 14 March 2024 169.25 (5.78%) 160.35 158.50 - 171.60 1.0859 times
Wed 13 March 2024 160.00 (-8.1%) 175.00 157.95 - 176.30 1.4319 times

 Daily chart IndiabullsHousing

Weekly price and charts IndiabullsHousing

Strong weekly Stock price targets for IndiabullsHousing IBULHSGFIN are 165.2 and 177.05

Weekly Target 1156.27
Weekly Target 2162.28
Weekly Target 3168.11666666667
Weekly Target 4174.13
Weekly Target 5179.97

Weekly price and volumes for Indiabulls Housing

Date Closing Open Range Volume
Thu 28 March 2024 168.30 (1.69%) 165.50 162.10 - 173.95 0.6143 times
Fri 22 March 2024 165.50 (-2.47%) 171.00 162.00 - 174.30 0.5534 times
Fri 15 March 2024 169.70 (-6.91%) 183.25 157.95 - 183.25 0.8107 times
Thu 07 March 2024 182.30 (-5.22%) 193.85 175.90 - 193.90 0.4947 times
Sat 02 March 2024 192.35 (-7.08%) 207.50 177.55 - 208.40 1.2156 times
Fri 23 February 2024 207.00 (9.41%) 189.20 183.20 - 208.90 1.2058 times
Fri 16 February 2024 189.20 (2.33%) 186.10 171.55 - 194.55 0.9093 times
Fri 09 February 2024 184.90 (-2.45%) 191.80 180.00 - 195.00 1.1947 times
Fri 02 February 2024 189.55 (-4.53%) 199.50 184.50 - 225.00 2.1211 times
Thu 25 January 2024 198.55 (-1.76%) 203.50 182.85 - 206.70 0.8803 times
Fri 19 January 2024 202.10 (-8.9%) 227.00 198.00 - 227.50 0.9052 times

 weekly chart IndiabullsHousing

Monthly price and charts IndiabullsHousing

Strong monthly Stock price targets for IndiabullsHousing IBULHSGFIN are 144.35 and 181.9

Monthly Target 1136.37
Monthly Target 2152.33
Monthly Target 3173.91666666667
Monthly Target 4189.88
Monthly Target 5211.47

Monthly price and volumes Indiabulls Housing

Date Closing Open Range Volume
Thu 28 March 2024 168.30 (-11.02%) 192.00 157.95 - 195.50 0.5456 times
Thu 29 February 2024 189.15 (-14.99%) 196.00 171.55 - 208.90 1.0445 times
Wed 31 January 2024 222.50 (2.65%) 217.30 182.85 - 227.95 1.0978 times
Fri 29 December 2023 216.75 (6.17%) 207.20 194.00 - 234.80 1.4702 times
Thu 30 November 2023 204.15 (26.1%) 162.65 160.45 - 208.80 0.768 times
Tue 31 October 2023 161.90 (-12.72%) 185.50 150.05 - 186.45 0.6867 times
Fri 29 September 2023 185.50 (-6.45%) 200.00 166.30 - 206.40 1.0201 times
Thu 31 August 2023 198.30 (37.95%) 145.00 139.10 - 207.70 1.9121 times
Mon 31 July 2023 143.75 (16.49%) 124.50 119.10 - 145.65 0.8087 times
Fri 30 June 2023 123.40 (7.16%) 115.70 109.00 - 125.45 0.6463 times
Wed 31 May 2023 115.15 (6.97%) 108.60 108.05 - 121.75 0.6442 times

 monthly chart IndiabullsHousing

DMA SMA EMA moving averages of Indiabulls Housing IBULHSGFIN

DMA (daily moving average) of Indiabulls Housing IBULHSGFIN

DMA period DMA value
5 day DMA 165.34
12 day DMA 166.06
20 day DMA 173.75
35 day DMA 180.46
50 day DMA 185.61
100 day DMA 193.44
150 day DMA 188.37
200 day DMA 174.51

EMA (exponential moving average) of Indiabulls Housing IBULHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA165.65164.33165.09
12 day EMA168.27168.27169.26
20 day EMA172.56173.01174.08
35 day EMA179.32179.97180.98
50 day EMA186.38187.12188.11

SMA (simple moving average) of Indiabulls Housing IBULHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA165.34164.18164.23
12 day SMA166.06166.55168.18
20 day SMA173.75174.69176.24
35 day SMA180.46180.96181.63
50 day SMA185.61186.51187.69
100 day SMA193.44193.41193.44
150 day SMA188.37188.26188.21
200 day SMA174.51174.21173.96
Back to top | Use Dark Theme