IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls Housing IBULHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets IndiabullsHousing
Strong Daily Stock price targets for IndiabullsHousing IBULHSGFIN are 166.55 and 175.7
Daily Target 1 | 159.87 |
Daily Target 2 | 164.08 |
Daily Target 3 | 169.01666666667 |
Daily Target 4 | 173.23 |
Daily Target 5 | 178.17 |
Daily price and volume Indiabulls Housing
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 168.30 (3.38%) | 164.80 | 164.80 - 173.95 | 1.8153 times | Wed 27 March 2024 | 162.80 (-0.43%) | 164.50 | 162.10 - 167.00 | 1.5021 times | Tue 26 March 2024 | 163.50 (-1.21%) | 165.50 | 162.40 - 167.35 | 0.8257 times | Fri 22 March 2024 | 165.50 (-0.66%) | 166.50 | 164.80 - 169.30 | 0.73 times | Thu 21 March 2024 | 166.60 (2.52%) | 164.60 | 164.60 - 168.60 | 0.7192 times | Wed 20 March 2024 | 162.50 (-0.34%) | 164.65 | 162.00 - 167.80 | 0.8786 times | Tue 19 March 2024 | 163.05 (-2.63%) | 167.90 | 162.50 - 169.45 | 0.6214 times | Mon 18 March 2024 | 167.45 (-1.33%) | 171.00 | 167.00 - 174.30 | 0.7834 times | Fri 15 March 2024 | 169.70 (0.27%) | 169.00 | 165.10 - 172.40 | 1.0385 times | Thu 14 March 2024 | 169.25 (5.78%) | 160.35 | 158.50 - 171.60 | 1.0859 times | Wed 13 March 2024 | 160.00 (-8.1%) | 175.00 | 157.95 - 176.30 | 1.4319 times |
Weekly price and charts IndiabullsHousing
Strong weekly Stock price targets for IndiabullsHousing IBULHSGFIN are 165.2 and 177.05
Weekly Target 1 | 156.27 |
Weekly Target 2 | 162.28 |
Weekly Target 3 | 168.11666666667 |
Weekly Target 4 | 174.13 |
Weekly Target 5 | 179.97 |
Weekly price and volumes for Indiabulls Housing
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 168.30 (1.69%) | 165.50 | 162.10 - 173.95 | 0.6143 times | Fri 22 March 2024 | 165.50 (-2.47%) | 171.00 | 162.00 - 174.30 | 0.5534 times | Fri 15 March 2024 | 169.70 (-6.91%) | 183.25 | 157.95 - 183.25 | 0.8107 times | Thu 07 March 2024 | 182.30 (-5.22%) | 193.85 | 175.90 - 193.90 | 0.4947 times | Sat 02 March 2024 | 192.35 (-7.08%) | 207.50 | 177.55 - 208.40 | 1.2156 times | Fri 23 February 2024 | 207.00 (9.41%) | 189.20 | 183.20 - 208.90 | 1.2058 times | Fri 16 February 2024 | 189.20 (2.33%) | 186.10 | 171.55 - 194.55 | 0.9093 times | Fri 09 February 2024 | 184.90 (-2.45%) | 191.80 | 180.00 - 195.00 | 1.1947 times | Fri 02 February 2024 | 189.55 (-4.53%) | 199.50 | 184.50 - 225.00 | 2.1211 times | Thu 25 January 2024 | 198.55 (-1.76%) | 203.50 | 182.85 - 206.70 | 0.8803 times | Fri 19 January 2024 | 202.10 (-8.9%) | 227.00 | 198.00 - 227.50 | 0.9052 times |
Monthly price and charts IndiabullsHousing
Strong monthly Stock price targets for IndiabullsHousing IBULHSGFIN are 144.35 and 181.9
Monthly Target 1 | 136.37 |
Monthly Target 2 | 152.33 |
Monthly Target 3 | 173.91666666667 |
Monthly Target 4 | 189.88 |
Monthly Target 5 | 211.47 |
Monthly price and volumes Indiabulls Housing
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 168.30 (-11.02%) | 192.00 | 157.95 - 195.50 | 0.5456 times | Thu 29 February 2024 | 189.15 (-14.99%) | 196.00 | 171.55 - 208.90 | 1.0445 times | Wed 31 January 2024 | 222.50 (2.65%) | 217.30 | 182.85 - 227.95 | 1.0978 times | Fri 29 December 2023 | 216.75 (6.17%) | 207.20 | 194.00 - 234.80 | 1.4702 times | Thu 30 November 2023 | 204.15 (26.1%) | 162.65 | 160.45 - 208.80 | 0.768 times | Tue 31 October 2023 | 161.90 (-12.72%) | 185.50 | 150.05 - 186.45 | 0.6867 times | Fri 29 September 2023 | 185.50 (-6.45%) | 200.00 | 166.30 - 206.40 | 1.0201 times | Thu 31 August 2023 | 198.30 (37.95%) | 145.00 | 139.10 - 207.70 | 1.9121 times | Mon 31 July 2023 | 143.75 (16.49%) | 124.50 | 119.10 - 145.65 | 0.8087 times | Fri 30 June 2023 | 123.40 (7.16%) | 115.70 | 109.00 - 125.45 | 0.6463 times | Wed 31 May 2023 | 115.15 (6.97%) | 108.60 | 108.05 - 121.75 | 0.6442 times |
Indicator Analysis of IndiabullsHousing
Please login to view indicator analysis. or View indicator analysis of IndiabullsHousing IBULHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiabulls Housing IBULHSGFIN
DMA (daily moving average) of Indiabulls Housing IBULHSGFIN
DMA period | DMA value |
5 day DMA | 165.34 |
12 day DMA | 166.06 |
20 day DMA | 173.75 |
35 day DMA | 180.46 |
50 day DMA | 185.61 |
100 day DMA | 193.44 |
150 day DMA | 188.37 |
200 day DMA | 174.51 |
EMA (exponential moving average) of Indiabulls Housing IBULHSGFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 165.65 | 164.33 | 165.09 |
12 day EMA | 168.27 | 168.27 | 169.26 |
20 day EMA | 172.56 | 173.01 | 174.08 |
35 day EMA | 179.32 | 179.97 | 180.98 |
50 day EMA | 186.38 | 187.12 | 188.11 |
SMA (simple moving average) of Indiabulls Housing IBULHSGFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 165.34 | 164.18 | 164.23 |
12 day SMA | 166.06 | 166.55 | 168.18 |
20 day SMA | 173.75 | 174.69 | 176.24 |
35 day SMA | 180.46 | 180.96 | 181.63 |
50 day SMA | 185.61 | 186.51 | 187.69 |
100 day SMA | 193.44 | 193.41 | 193.44 |
150 day SMA | 188.37 | 188.26 | 188.21 |
200 day SMA | 174.51 | 174.21 | 173.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.