Login or Join
HomepageIndiabullsReal IBREALEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls Real IBREALEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets IndiabullsReal
Strong Daily Stock price targets for IndiabullsReal IBREALEST are 133.95 and 137.85
| Daily Target 1 | 133.18 |
| Daily Target 2 | 134.72 |
| Daily Target 3 | 137.08333333333 |
| Daily Target 4 | 138.62 |
| Daily Target 5 | 140.98 |
Daily price and volume Indiabulls Real
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 136.25 (-0.98%) | 138.30 | 135.55 - 139.45 | 0.4842 times | Thu 25 April 2024 | 137.60 (-1.33%) | 139.50 | 136.10 - 141.10 | 0.6643 times | Wed 24 April 2024 | 139.45 (-2.79%) | 144.90 | 138.20 - 145.10 | 1.0389 times | Tue 23 April 2024 | 143.45 (6.89%) | 135.00 | 135.00 - 144.70 | 1.863 times | Mon 22 April 2024 | 134.20 (2.09%) | 134.00 | 132.25 - 135.70 | 0.6843 times | Fri 19 April 2024 | 131.45 (-2.12%) | 130.10 | 128.60 - 133.85 | 1.0782 times | Thu 18 April 2024 | 134.30 (0.15%) | 135.60 | 134.00 - 138.20 | 0.7663 times | Tue 16 April 2024 | 134.10 (2.05%) | 129.70 | 129.15 - 135.80 | 1.0071 times | Mon 15 April 2024 | 131.40 (-3.7%) | 133.90 | 129.35 - 135.40 | 1.1066 times | Fri 12 April 2024 | 136.45 (-4.85%) | 143.40 | 135.70 - 143.65 | 1.3073 times | Wed 10 April 2024 | 143.40 (0.67%) | 143.45 | 142.55 - 145.70 | 1.1567 times |
Weekly price and charts IndiabullsReal
Strong weekly Stock price targets for IndiabullsReal IBREALEST are 134.25 and 147.1
| Weekly Target 1 | 125.02 |
| Weekly Target 2 | 130.63 |
| Weekly Target 3 | 137.86666666667 |
| Weekly Target 4 | 143.48 |
| Weekly Target 5 | 150.72 |
Weekly price and volumes for Indiabulls Real
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 136.25 (3.65%) | 134.00 | 132.25 - 145.10 | 0.7419 times | Fri 19 April 2024 | 131.45 (-3.66%) | 133.90 | 128.60 - 138.20 | 0.6202 times | Fri 12 April 2024 | 136.45 (-0.73%) | 142.00 | 134.00 - 145.70 | 1.2535 times | Fri 05 April 2024 | 137.45 (18.54%) | 116.60 | 116.60 - 139.25 | 1.5218 times | Thu 28 March 2024 | 115.95 (2.66%) | 112.90 | 110.50 - 119.10 | 0.5189 times | Fri 22 March 2024 | 112.95 (-3.3%) | 117.70 | 107.25 - 121.80 | 1.2588 times | Fri 15 March 2024 | 116.80 (2.19%) | 114.45 | 96.10 - 117.80 | 1.2465 times | Thu 07 March 2024 | 114.30 (-5.93%) | 122.00 | 102.70 - 124.60 | 0.9829 times | Sat 02 March 2024 | 121.50 (-2.1%) | 124.55 | 111.55 - 128.65 | 0.8285 times | Fri 23 February 2024 | 124.10 (4.59%) | 119.40 | 114.40 - 127.00 | 1.027 times | Fri 16 February 2024 | 118.65 (-5.35%) | 125.40 | 108.45 - 125.50 | 1.3616 times |
Monthly price and charts IndiabullsReal
Strong monthly Stock price targets for IndiabullsReal IBREALEST are 126.43 and 155.53
| Monthly Target 1 | 103.75 |
| Monthly Target 2 | 120 |
| Monthly Target 3 | 132.85 |
| Monthly Target 4 | 149.1 |
| Monthly Target 5 | 161.95 |
Monthly price and volumes Indiabulls Real
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 136.25 (17.51%) | 116.60 | 116.60 - 145.70 | 1.0941 times | Thu 28 March 2024 | 115.95 (-2.93%) | 119.70 | 96.10 - 124.60 | 1.1045 times | Thu 29 February 2024 | 119.45 (21.89%) | 98.50 | 98.20 - 128.65 | 1.5947 times | Wed 31 January 2024 | 98.00 (12.45%) | 87.55 | 85.35 - 106.65 | 1.2525 times | Fri 29 December 2023 | 87.15 (5.13%) | 83.35 | 81.00 - 98.80 | 1.2655 times | Thu 30 November 2023 | 82.90 (13.25%) | 72.00 | 71.75 - 87.70 | 0.686 times | Tue 31 October 2023 | 73.20 (-12.07%) | 82.95 | 69.00 - 84.15 | 0.4565 times | Fri 29 September 2023 | 83.25 (4.13%) | 80.80 | 72.90 - 87.30 | 1.0356 times | Thu 31 August 2023 | 79.95 (15.53%) | 69.50 | 62.30 - 81.70 | 0.9528 times | Mon 31 July 2023 | 69.20 (14.76%) | 60.40 | 59.70 - 71.05 | 0.5576 times | Fri 30 June 2023 | 60.30 (-10.33%) | 66.80 | 58.05 - 71.30 | 0.4283 times |
Indicator Analysis of IndiabullsReal
Please login to view indicator analysis. or View indicator analysis of IndiabullsReal IBREALEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiabulls Real IBREALEST
DMA (daily moving average) of Indiabulls Real IBREALEST
| DMA period | DMA value |
| 5 day DMA | 138.19 |
| 12 day DMA | 137.04 |
| 20 day DMA | 132.98 |
| 35 day DMA | 123.97 |
| 50 day DMA | 122.6 |
| 100 day DMA | 109.12 |
| 150 day DMA | 99.29 |
| 200 day DMA | 91.98 |
EMA (exponential moving average) of Indiabulls Real IBREALEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.27 | 137.78 | 137.87 |
| 12 day EMA | 135.48 | 135.34 | 134.93 |
| 20 day EMA | 132.46 | 132.06 | 131.48 |
| 35 day EMA | 128.69 | 128.24 | 127.69 |
| 50 day EMA | 123.82 | 123.31 | 122.73 |
SMA (simple moving average) of Indiabulls Real IBREALEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.19 | 137.23 | 136.57 |
| 12 day SMA | 137.04 | 137.23 | 137.22 |
| 20 day SMA | 132.98 | 131.87 | 130.64 |
| 35 day SMA | 123.97 | 123.55 | 123.05 |
| 50 day SMA | 122.6 | 122.22 | 121.98 |
| 100 day SMA | 109.12 | 108.59 | 108.02 |
| 150 day SMA | 99.29 | 98.9 | 98.51 |
| 200 day SMA | 91.98 | 91.61 | 91.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.