Login or Join
HomepageIblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IblFinance
Strong Daily Stock price targets for IblFinance IBLFL_SM are 57.5 and 57.5
| Daily Target 1 | 57.5 |
| Daily Target 2 | 57.5 |
| Daily Target 3 | 57.5 |
| Daily Target 4 | 57.5 |
| Daily Target 5 | 57.5 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.6667 times | Thu 18 June 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.6667 times | Tue 16 June 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.6667 times | Mon 15 June 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 1.3333 times | Fri 12 June 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 1.3333 times | Wed 10 June 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.6667 times | Tue 09 June 2026 | 57.50 (-0.09%) | 57.50 | 57.50 - 57.50 | 2 times | Mon 08 June 2026 | 57.55 (0%) | 57.55 | 57.55 - 57.55 | 0.6667 times | Fri 05 June 2026 | 57.55 (0%) | 57.55 | 57.55 - 57.55 | 0.6667 times | Tue 02 June 2026 | 57.55 (-4.08%) | 60.00 | 57.55 - 60.00 | 1.3333 times | Mon 01 June 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 1.3333 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_SM are 57.5 and 57.5
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 57.5 |
| Weekly Target 3 | 57.5 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 57.5 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.3145 times | Fri 12 June 2026 | 57.50 (-0.09%) | 57.55 | 57.50 - 57.55 | 0.4403 times | Fri 05 June 2026 | 57.55 (-4.08%) | 60.00 | 57.55 - 60.00 | 0.3145 times | Fri 29 May 2026 | 60.00 (0.33%) | 60.05 | 59.00 - 60.05 | 1.195 times | Fri 22 May 2026 | 59.80 (-0.33%) | 62.00 | 57.05 - 62.00 | 0.6918 times | Fri 15 May 2026 | 60.00 (-5.73%) | 60.80 | 59.70 - 62.80 | 0.6918 times | Fri 08 May 2026 | 63.65 (2.66%) | 65.10 | 63.65 - 71.75 | 3.2704 times | Thu 30 April 2026 | 62.00 (14.39%) | 55.00 | 52.65 - 62.00 | 2.1384 times | Thu 23 April 2026 | 54.20 (10.16%) | 51.00 | 49.20 - 54.20 | 0.6918 times | Fri 17 April 2026 | 49.20 (-3.91%) | 51.20 | 49.10 - 51.20 | 0.2516 times | Fri 10 April 2026 | 51.20 (4.92%) | 48.80 | 48.80 - 53.75 | 0.6289 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_SM are 56.25 and 58.75
| Monthly Target 1 | 55.83 |
| Monthly Target 2 | 56.67 |
| Monthly Target 3 | 58.333333333333 |
| Monthly Target 4 | 59.17 |
| Monthly Target 5 | 60.83 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 57.50 (-4.17%) | 60.00 | 57.50 - 60.00 | 0.1414 times | Fri 29 May 2026 | 60.00 (-3.23%) | 65.10 | 57.05 - 71.75 | 0.7737 times | Thu 30 April 2026 | 62.00 (33.33%) | 48.80 | 48.80 - 62.00 | 0.5158 times | Mon 30 March 2026 | 46.50 (-3.23%) | 48.00 | 43.95 - 50.80 | 1.0899 times | Fri 27 February 2026 | 48.05 (-0.1%) | 47.75 | 44.80 - 50.45 | 0.9318 times | Fri 30 January 2026 | 48.10 (-21.15%) | 60.00 | 47.05 - 60.95 | 1.2396 times | Wed 31 December 2025 | 61.00 (-10.29%) | 69.90 | 59.70 - 71.70 | 2.5374 times | Fri 28 November 2025 | 68.00 (0.44%) | 67.70 | 65.00 - 72.80 | 0.7321 times | Fri 31 October 2025 | 67.70 (0.37%) | 67.30 | 60.00 - 69.95 | 1.0982 times | Tue 30 September 2025 | 67.45 (-3.44%) | 66.40 | 62.35 - 72.80 | 0.9401 times | Fri 29 August 2025 | 69.85 (9.57%) | 62.50 | 62.50 - 74.00 | 0.99 times |
Indicator Analysis of IblFinance
Please login to view indicator analysis. or View indicator analysis of IblFinance IBLFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value |
| 5 day DMA | 57.5 |
| 12 day DMA | 57.93 |
| 20 day DMA | 58.47 |
| 35 day DMA | 59.24 |
| 50 day DMA | 56.2 |
| 100 day DMA | 53.96 |
| 150 day DMA | 58.68 |
| 200 day DMA | 60.28 |
EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.54 | 57.56 | 57.59 |
| 12 day EMA | 57.95 | 58.03 | 58.13 |
| 20 day EMA | 58.15 | 58.22 | 58.3 |
| 35 day EMA | 56.76 | 56.72 | 56.67 |
| 50 day EMA | 55.61 | 55.53 | 55.45 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.5 | 57.5 | 57.5 |
| 12 day SMA | 57.93 | 58.05 | 58.18 |
| 20 day SMA | 58.47 | 58.58 | 58.85 |
| 35 day SMA | 59.24 | 59.07 | 58.83 |
| 50 day SMA | 56.2 | 56.02 | 55.8 |
| 100 day SMA | 53.96 | 54.07 | 54.16 |
| 150 day SMA | 58.68 | 58.72 | 58.76 |
| 200 day SMA | 60.28 | 60.29 | 60.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.