Login or Join
HomepageIblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IblFinance
Strong Daily Stock price targets for IblFinance IBLFL_SM are 61.43 and 61.48
| Daily Target 1 | 61.38 |
| Daily Target 2 | 61.42 |
| Daily Target 3 | 61.433333333333 |
| Daily Target 4 | 61.47 |
| Daily Target 5 | 61.48 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 61.45 (4.95%) | 61.40 | 61.40 - 61.45 | 3.2432 times | Tue 18 August 2026 | 58.55 (-4.02%) | 58.55 | 58.55 - 58.55 | 0.2703 times | Fri 14 August 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.2703 times | Wed 12 August 2026 | 61.00 (-4.69%) | 61.00 | 61.00 - 61.00 | 0.2703 times | Tue 11 August 2026 | 64.00 (4.92%) | 62.00 | 62.00 - 64.00 | 1.8919 times | Fri 07 August 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.2703 times | Thu 06 August 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 1.3514 times | Wed 05 August 2026 | 61.00 (-0.97%) | 61.00 | 61.00 - 61.00 | 0.8108 times | Mon 03 August 2026 | 61.60 (0.08%) | 58.55 | 58.50 - 61.60 | 1.3514 times | Fri 31 July 2026 | 61.55 (0.08%) | 61.55 | 61.55 - 61.55 | 0.2703 times | Thu 30 July 2026 | 61.50 (0.74%) | 61.00 | 61.00 - 62.00 | 1.0811 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_SM are 60 and 62.9
| Weekly Target 1 | 57.58 |
| Weekly Target 2 | 59.52 |
| Weekly Target 3 | 60.483333333333 |
| Weekly Target 4 | 62.42 |
| Weekly Target 5 | 63.38 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 61.45 (0.74%) | 58.55 | 58.55 - 61.45 | 1.5663 times | Fri 14 August 2026 | 61.00 (0%) | 62.00 | 61.00 - 64.00 | 1.0843 times | Fri 07 August 2026 | 61.00 (-0.89%) | 58.55 | 58.50 - 61.60 | 1.6867 times | Fri 31 July 2026 | 61.55 (0.9%) | 61.00 | 61.00 - 62.00 | 1.3253 times | Fri 24 July 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.8434 times | Fri 17 July 2026 | 61.00 (10.91%) | 57.75 | 57.75 - 61.00 | 1.8072 times | Thu 09 July 2026 | 55.00 (-3.59%) | 55.00 | 55.00 - 55.00 | 0.1205 times | Thu 02 July 2026 | 57.05 (-0.26%) | 60.00 | 57.05 - 60.00 | 0.4819 times | Thu 25 June 2026 | 57.20 (-0.52%) | 54.75 | 54.50 - 57.20 | 0.4819 times | Fri 19 June 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.6024 times | Fri 12 June 2026 | 57.50 (-0.09%) | 57.55 | 57.50 - 57.55 | 0.8434 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_SM are 59.98 and 65.48
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 58.63 |
| Monthly Target 3 | 61.316666666667 |
| Monthly Target 4 | 64.13 |
| Monthly Target 5 | 66.82 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 61.45 (-0.16%) | 58.55 | 58.50 - 64.00 | 0.3478 times | Fri 31 July 2026 | 61.55 (2.58%) | 60.00 | 55.00 - 62.00 | 0.3478 times | Mon 29 June 2026 | 60.00 (0%) | 60.00 | 54.50 - 60.00 | 0.2222 times | Fri 29 May 2026 | 60.00 (-3.23%) | 65.10 | 57.05 - 71.75 | 0.8986 times | Thu 30 April 2026 | 62.00 (33.33%) | 48.80 | 48.80 - 62.00 | 0.599 times | Mon 30 March 2026 | 46.50 (-3.23%) | 48.00 | 43.95 - 50.80 | 1.2657 times | Fri 27 February 2026 | 48.05 (-0.1%) | 47.75 | 44.80 - 50.45 | 1.0821 times | Fri 30 January 2026 | 48.10 (-21.15%) | 60.00 | 47.05 - 60.95 | 1.4396 times | Wed 31 December 2025 | 61.00 (-10.29%) | 69.90 | 59.70 - 71.70 | 2.9469 times | Fri 28 November 2025 | 68.00 (0.44%) | 67.70 | 65.00 - 72.80 | 0.8502 times | Fri 31 October 2025 | 67.70 (0.37%) | 67.30 | 60.00 - 69.95 | 1.2754 times |
Indicator Analysis of IblFinance
Please login to view indicator analysis. or View indicator analysis of IblFinance IBLFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value |
| 5 day DMA | 61.2 |
| 12 day DMA | 61.23 |
| 20 day DMA | 60.9 |
| 35 day DMA | 59.26 |
| 50 day DMA | 59.46 |
| 100 day DMA | 55.11 |
| 150 day DMA | 57.4 |
| 200 day DMA | 59.84 |
EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.82 | 60.5 | 61.47 |
| 12 day EMA | 60.87 | 60.77 | 61.17 |
| 20 day EMA | 60.61 | 60.52 | 60.73 |
| 35 day EMA | 60.55 | 60.5 | 60.62 |
| 50 day EMA | 60.2 | 60.15 | 60.22 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.2 | 61.11 | 61.6 |
| 12 day SMA | 61.23 | 61.19 | 61.39 |
| 20 day SMA | 60.9 | 60.58 | 60.51 |
| 35 day SMA | 59.26 | 59.15 | 59.19 |
| 50 day SMA | 59.46 | 59.57 | 59.81 |
| 100 day SMA | 55.11 | 54.97 | 54.88 |
| 150 day SMA | 57.4 | 57.44 | 57.5 |
| 200 day SMA | 59.84 | 59.86 | 59.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.