Login or Join
HomepageHyundaiMotor HYUNDAI_T0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI_T0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor HYUNDAI_T0 are 2426.5 and 2426.5
| Daily Target 1 | 2422.43 |
| Daily Target 2 | 2422.43 |
| Daily Target 3 | 2422.4333333333 |
| Daily Target 4 | 2430.57 |
| Daily Target 5 | 2430.57 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2438.70 (7.59%) | 2414.30 | 2414.30 - 2414.30 | 0.3636 times | Fri 24 October 2025 | 2266.70 (-7.69%) | 2270.00 | 2270.00 - 2270.00 | 0.3636 times | Mon 01 September 2025 | 2455.60 (0.28%) | 2470.00 | 2469.80 - 2470.00 | 4.7273 times | Thu 21 August 2025 | 2448.70 (-5.14%) | 2500.00 | 2500.00 - 2500.00 | 0.3636 times | Tue 19 August 2025 | 2581.30 (6.52%) | 2500.00 | 2500.00 - 2500.00 | 0.3636 times | Mon 18 August 2025 | 2423.40 (7.86%) | 2400.00 | 2400.00 - 2400.00 | 0.3636 times | Wed 13 August 2025 | 2246.70 (6.23%) | 2233.00 | 2233.00 - 2233.00 | 0.3636 times | Tue 22 July 2025 | 2114.90 (0%) | 2121.00 | 2121.00 - 2121.00 | 1.0909 times | Thu 23 April 2026 | (0%) | - | 0 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI_T0 are 2426.5 and 2426.5
| Weekly Target 1 | 2422.43 |
| Weekly Target 2 | 2422.43 |
| Weekly Target 3 | 2422.4333333333 |
| Weekly Target 4 | 2430.57 |
| Weekly Target 5 | 2430.57 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2438.70 (7.59%) | 2414.30 | 2414.30 - 2414.30 | 0.1667 times | Fri 24 October 2025 | 2266.70 (-7.43%) | 2470.00 | 2270.00 - 2470.00 | 2.3333 times | Thu 21 August 2025 | 2448.70 (0%) | 2400.00 | 2400.00 - 2500.00 | 0.5 times | Thu 23 April 2026 | (0%) | - | 0 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI_T0 are 2354.35 and 2498.65
| Monthly Target 1 | 2230.03 |
| Monthly Target 2 | 2334.37 |
| Monthly Target 3 | 2374.3333333333 |
| Monthly Target 4 | 2478.67 |
| Monthly Target 5 | 2518.63 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2438.70 (-0.69%) | 2270.00 | 2270.00 - 2414.30 | 0.3636 times | Mon 01 September 2025 | 2455.60 (0.28%) | 2470.00 | 2469.80 - 2470.00 | 2.3636 times | Thu 21 August 2025 | 2448.70 (15.78%) | 2233.00 | 2233.00 - 2500.00 | 0.7273 times | Tue 22 July 2025 | 2114.90 (0%) | 2121.00 | 2121.00 - 2121.00 | 0.5455 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor HYUNDAI_T0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI_T0
DMA (daily moving average) of Hyundai Motor HYUNDAI_T0
| DMA period | DMA value |
| 5 day DMA | 2438.2 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hyundai Motor HYUNDAI_T0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2380.55 | 2351.48 | 2393.86 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hyundai Motor HYUNDAI_T0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2438.2 | 2435.14 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.