Login or Join
HomepageHyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 2271.6 and 2325.6
| Daily Target 1 | 2229.73 |
| Daily Target 2 | 2259.47 |
| Daily Target 3 | 2283.7333333333 |
| Daily Target 4 | 2313.47 |
| Daily Target 5 | 2337.73 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2289.20 (0.12%) | 2284.00 | 2254.00 - 2308.00 | 0.4775 times | Wed 17 December 2025 | 2286.40 (0.78%) | 2270.70 | 2262.60 - 2312.00 | 0.6963 times | Tue 16 December 2025 | 2268.70 (-1.25%) | 2299.90 | 2260.00 - 2311.00 | 0.8728 times | Mon 15 December 2025 | 2297.40 (-1.91%) | 2323.40 | 2280.30 - 2330.10 | 1.5616 times | Sat 13 December 2025 | 2342.20 (0%) | 2342.00 | 2305.20 - 2350.90 | 0.8351 times | Fri 12 December 2025 | 2342.20 (-0%) | 2342.00 | 2305.20 - 2350.90 | 0.8351 times | Thu 11 December 2025 | 2342.30 (1.23%) | 2320.00 | 2296.80 - 2347.80 | 0.7486 times | Wed 10 December 2025 | 2313.90 (1.4%) | 2275.00 | 2266.90 - 2337.00 | 1.0381 times | Tue 09 December 2025 | 2282.00 (0.31%) | 2265.00 | 2256.70 - 2289.00 | 1.696 times | Mon 08 December 2025 | 2275.00 (-1.49%) | 2309.50 | 2255.60 - 2310.90 | 1.2388 times | Fri 05 December 2025 | 2309.50 (-2.67%) | 2372.00 | 2304.00 - 2372.00 | 1.6944 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2233.55 and 2309.65
| Weekly Target 1 | 2215 |
| Weekly Target 2 | 2252.1 |
| Weekly Target 3 | 2291.1 |
| Weekly Target 4 | 2328.2 |
| Weekly Target 5 | 2367.2 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2289.20 (-2.26%) | 2323.40 | 2254.00 - 2330.10 | 0.5603 times | Sat 13 December 2025 | 2342.20 (1.42%) | 2309.50 | 2255.60 - 2350.90 | 0.9926 times | Fri 05 December 2025 | 2309.50 (-0.71%) | 2326.00 | 2304.00 - 2420.00 | 0.9906 times | Fri 28 November 2025 | 2326.00 (-0.42%) | 2335.80 | 2275.00 - 2348.80 | 0.8737 times | Fri 21 November 2025 | 2335.90 (-0.86%) | 2367.80 | 2275.10 - 2463.50 | 0.9659 times | Fri 14 November 2025 | 2356.10 (1.29%) | 2348.10 | 2327.60 - 2444.90 | 0.5576 times | Fri 07 November 2025 | 2326.20 (-4.61%) | 2440.00 | 2321.80 - 2468.00 | 0.7888 times | Fri 31 October 2025 | 2438.70 (7.59%) | 2275.10 | 2247.10 - 2462.00 | 1.7727 times | Fri 24 October 2025 | 2266.70 (-3.41%) | 2360.00 | 2255.60 - 2377.00 | 0.8252 times | Fri 17 October 2025 | 2346.80 (-2.43%) | 2400.00 | 2305.10 - 2480.00 | 1.6724 times | Fri 10 October 2025 | 2405.20 (-4.08%) | 2506.00 | 2390.00 - 2549.50 | 1.3102 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 2188.6 and 2354.6
| Monthly Target 1 | 2155.07 |
| Monthly Target 2 | 2222.13 |
| Monthly Target 3 | 2321.0666666667 |
| Monthly Target 4 | 2388.13 |
| Monthly Target 5 | 2487.07 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2289.20 (-1.58%) | 2326.00 | 2254.00 - 2420.00 | 0.5827 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.7299 times | Fri 31 October 2025 | 2438.70 (-5.64%) | 2589.00 | 2247.10 - 2607.70 | 1.3764 times | Tue 30 September 2025 | 2584.40 (5.04%) | 2472.00 | 2430.00 - 2890.00 | 0.9303 times | Fri 29 August 2025 | 2460.40 (14.34%) | 2153.00 | 2100.10 - 2624.50 | 1.026 times | Thu 31 July 2025 | 2151.80 (-3.06%) | 2220.00 | 2036.00 - 2265.30 | 0.6639 times | Mon 30 June 2025 | 2219.70 (20.17%) | 1847.20 | 1807.10 - 2260.00 | 1.8741 times | Fri 30 May 2025 | 1847.20 (8.18%) | 1703.50 | 1690.00 - 1916.90 | 0.8669 times | Wed 30 April 2025 | 1707.60 (-0%) | 1706.80 | 1541.70 - 1733.55 | 0.8971 times | Fri 28 March 2025 | 1707.65 (-1.29%) | 1681.00 | 1551.30 - 1819.00 | 1.0526 times | Fri 28 February 2025 | 1729.90 (3.12%) | 1750.85 | 1656.00 - 1929.00 | 3.0106 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor HYUNDAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 2296.78 |
| 12 day DMA | 2310.13 |
| 20 day DMA | 2321.92 |
| 35 day DMA | 2346.3 |
| 50 day DMA | 2348.46 |
| 100 day DMA | 2395.17 |
| 150 day DMA | 2266.21 |
| 200 day DMA | 2123.25 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2295.03 | 2297.95 | 2303.72 |
| 12 day EMA | 2310.27 | 2314.1 | 2319.13 |
| 20 day EMA | 2322.4 | 2325.89 | 2330.05 |
| 35 day EMA | 2338.71 | 2341.62 | 2344.87 |
| 50 day EMA | 2354.81 | 2357.49 | 2360.39 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2296.78 | 2307.38 | 2318.56 |
| 12 day SMA | 2310.13 | 2318.13 | 2326.14 |
| 20 day SMA | 2321.92 | 2324.26 | 2326.8 |
| 35 day SMA | 2346.3 | 2349.85 | 2351.89 |
| 50 day SMA | 2348.46 | 2352.16 | 2355.52 |
| 100 day SMA | 2395.17 | 2393.27 | 2391.35 |
| 150 day SMA | 2266.21 | 2263.32 | 2260.32 |
| 200 day SMA | 2123.25 | 2120.45 | 2117.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.