Login or Join
HomepageHyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 2200.1 and 2234.4
| Daily Target 1 | 2173.93 |
| Daily Target 2 | 2191.97 |
| Daily Target 3 | 2208.2333333333 |
| Daily Target 4 | 2226.27 |
| Daily Target 5 | 2242.53 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2210.00 (0.23%) | 2195.00 | 2190.20 - 2224.50 | 0.6698 times | Fri 04 September 2026 | 2205.00 (2.46%) | 2152.00 | 2150.70 - 2214.50 | 0.6997 times | Thu 03 September 2026 | 2152.00 (-0.11%) | 2172.00 | 2147.60 - 2184.80 | 1.0331 times | Wed 02 September 2026 | 2154.40 (-1.17%) | 2168.00 | 2095.80 - 2168.00 | 1.3336 times | Tue 01 September 2026 | 2179.80 (-1.14%) | 2227.00 | 2156.20 - 2260.00 | 0.7966 times | Mon 31 August 2026 | 2205.00 (-2.73%) | 2258.10 | 2205.00 - 2280.00 | 0.8164 times | Fri 28 August 2026 | 2267.00 (0.62%) | 2248.70 | 2240.30 - 2279.00 | 1.1265 times | Thu 27 August 2026 | 2253.00 (0.13%) | 2247.00 | 2247.00 - 2281.00 | 1.2229 times | Wed 26 August 2026 | 2250.00 (0.78%) | 2240.00 | 2232.30 - 2279.00 | 1.416 times | Tue 25 August 2026 | 2232.50 (1.16%) | 2206.00 | 2190.00 - 2243.80 | 0.8854 times | Mon 24 August 2026 | 2207.00 (-0.53%) | 2235.40 | 2206.10 - 2235.40 | 0.6536 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2200.1 and 2234.4
| Weekly Target 1 | 2173.93 |
| Weekly Target 2 | 2191.97 |
| Weekly Target 3 | 2208.2333333333 |
| Weekly Target 4 | 2226.27 |
| Weekly Target 5 | 2242.53 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2210.00 (0.23%) | 2195.00 | 2190.20 - 2224.50 | 0.1393 times | Fri 04 September 2026 | 2205.00 (-2.73%) | 2258.10 | 2095.80 - 2280.00 | 0.9732 times | Fri 28 August 2026 | 2267.00 (2.17%) | 2235.40 | 2190.00 - 2281.00 | 1.1032 times | Fri 21 August 2026 | 2218.80 (0.9%) | 2198.60 | 2160.10 - 2251.70 | 0.9377 times | Fri 14 August 2026 | 2199.00 (-0.07%) | 2193.70 | 2191.60 - 2273.90 | 0.8066 times | Fri 07 August 2026 | 2200.50 (0.91%) | 2212.10 | 2181.60 - 2247.60 | 1.0682 times | Fri 31 July 2026 | 2180.70 (11.68%) | 1963.00 | 1959.80 - 2208.00 | 2.0566 times | Fri 24 July 2026 | 1952.60 (-2.04%) | 1990.00 | 1927.50 - 2004.90 | 0.8066 times | Fri 17 July 2026 | 1993.30 (0.42%) | 1955.00 | 1943.50 - 2064.80 | 1.309 times | Fri 10 July 2026 | 1984.90 (-0.43%) | 1993.40 | 1895.40 - 2015.00 | 0.7996 times | Fri 03 July 2026 | 1993.40 (1.22%) | 1960.00 | 1882.30 - 2000.00 | 0.7561 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 2070.8 and 2235
| Monthly Target 1 | 2024.4 |
| Monthly Target 2 | 2117.2 |
| Monthly Target 3 | 2188.6 |
| Monthly Target 4 | 2281.4 |
| Monthly Target 5 | 2352.8 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2210.00 (0.23%) | 2227.00 | 2095.80 - 2260.00 | 0.1961 times | Mon 31 August 2026 | 2205.00 (1.11%) | 2212.10 | 2160.10 - 2281.00 | 0.8499 times | Fri 31 July 2026 | 2180.70 (14.44%) | 1910.90 | 1895.40 - 2208.00 | 1.1244 times | Tue 30 June 2026 | 1905.50 (-0.96%) | 1943.70 | 1847.10 - 2059.00 | 1.0433 times | Fri 29 May 2026 | 1924.00 (5.85%) | 1840.00 | 1760.00 - 2004.60 | 2.5421 times | Thu 30 April 2026 | 1817.60 (2.23%) | 1828.00 | 1658.00 - 1921.70 | 1.4505 times | Mon 30 March 2026 | 1778.00 (-17.89%) | 2105.00 | 1734.10 - 2152.60 | 0.6745 times | Fri 27 February 2026 | 2165.40 (-1.4%) | 2182.30 | 2125.00 - 2366.50 | 0.5753 times | Fri 30 January 2026 | 2196.20 (-4.43%) | 2305.00 | 2113.40 - 2366.80 | 0.6913 times | Wed 31 December 2025 | 2298.00 (-1.2%) | 2326.00 | 2254.00 - 2420.00 | 0.8525 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.7777 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor HYUNDAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 2180.24 |
| 12 day DMA | 2211.21 |
| 20 day DMA | 2209.41 |
| 35 day DMA | 2155.96 |
| 50 day DMA | 2099.74 |
| 100 day DMA | 1992.12 |
| 150 day DMA | 2006.04 |
| 200 day DMA | 2081.81 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2195.78 | 2188.67 | 2180.51 |
| 12 day EMA | 2199.79 | 2197.94 | 2196.66 |
| 20 day EMA | 2190 | 2187.9 | 2186.1 |
| 35 day EMA | 2146.3 | 2142.55 | 2138.87 |
| 50 day EMA | 2095.84 | 2091.18 | 2086.54 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2180.24 | 2179.24 | 2191.64 |
| 12 day SMA | 2211.21 | 2212.63 | 2210.08 |
| 20 day SMA | 2209.41 | 2210.06 | 2209.83 |
| 35 day SMA | 2155.96 | 2149.17 | 2143.12 |
| 50 day SMA | 2099.74 | 2093.39 | 2088.68 |
| 100 day SMA | 1992.12 | 1987.83 | 1983.24 |
| 150 day SMA | 2006.04 | 2005.64 | 2005.34 |
| 200 day SMA | 2081.81 | 2082.66 | 2083.41 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2203.00 | 2161.70 | 2151.90 to 2218.00 | 0.99 times |
| 03 Thu | 2163.80 | 2174.60 | 2155.10 to 2193.70 | 0.99 times |
| 02 Wed | 2145.00 | 2169.10 | 2102.70 to 2169.10 | 0.98 times |
| 01 Tue | 2179.30 | 2239.20 | 2160.00 to 2257.70 | 1 times |
| 31 Mon | 2247.00 | 2233.00 | 2211.40 to 2271.40 | 1.05 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2205.30 | 2164.30 | 2164.30 to 2217.20 | 1.09 times |
| 03 Thu | 2162.30 | 2175.00 | 2161.20 to 2189.00 | 1.05 times |
| 02 Wed | 2144.30 | 2147.20 | 2108.30 to 2152.50 | 1 times |
| 01 Tue | 2181.20 | 2243.50 | 2166.20 to 2243.50 | 0.97 times |
| 31 Mon | 2240.00 | 2258.70 | 2220.00 to 2260.00 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2211.80 | 2208.20 | 2208.20 to 2211.80 | 1.16 times |
| 03 Thu | 2164.20 | 2173.90 | 2164.20 to 2173.90 | 1.1 times |
| 02 Wed | 2175.90 | 0.00 | 0.00 to 0.00 | 0.89 times |
| 01 Tue | 2175.90 | 2209.90 | 2167.00 to 2209.90 | 0.89 times |
| 31 Mon | 2241.50 | 2241.50 | 2241.50 to 2241.50 | 0.96 times |
Option chain for Hyundai Motor HYUNDAI 29 Tue September 2026 expiry
HyundaiMotor HYUNDAI Option strike: 2520.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.00 | 295.45 | 0.04 |
| 03 Thu September 2026 | 4.20 | 295.45 | 0.04 |
| 02 Wed September 2026 | 1.60 | 295.45 | 0.04 |
| 01 Tue September 2026 | 1.60 | 295.45 | 0.04 |
HyundaiMotor HYUNDAI Option strike: 2440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.60 | 218.20 | 0.02 |
| 03 Thu September 2026 | 5.30 | 218.20 | 0.02 |
| 02 Wed September 2026 | 4.95 | 218.20 | 0.02 |
| 01 Tue September 2026 | 5.25 | 218.20 | 0.02 |
HyundaiMotor HYUNDAI Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.55 | 150.10 | 0.03 |
| 03 Thu September 2026 | 7.85 | 150.10 | 0.03 |
| 02 Wed September 2026 | 6.75 | 150.10 | 0.03 |
| 01 Tue September 2026 | 7.90 | 150.10 | 0.03 |
HyundaiMotor HYUNDAI Option strike: 2360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.80 | 136.45 | 0.01 |
| 03 Thu September 2026 | 10.55 | 136.45 | 0.05 |
| 02 Wed September 2026 | 9.85 | 136.45 | 0.06 |
| 01 Tue September 2026 | 12.00 | 136.45 | 0.07 |
HyundaiMotor HYUNDAI Option strike: 2340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 14.20 | 159.00 | 0.03 |
| 03 Thu September 2026 | 13.05 | 159.00 | 0.03 |
| 02 Wed September 2026 | 11.50 | 159.00 | 0.03 |
| 01 Tue September 2026 | 15.20 | 159.00 | 0.04 |
HyundaiMotor HYUNDAI Option strike: 2320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16.25 | 190.55 | 0.29 |
| 03 Thu September 2026 | 15.25 | 190.55 | 0.26 |
| 02 Wed September 2026 | 13.80 | 190.55 | 0.28 |
| 01 Tue September 2026 | 18.50 | 165.00 | 0.36 |
HyundaiMotor HYUNDAI Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 23.25 | 125.50 | 0.18 |
| 03 Thu September 2026 | 19.05 | 150.00 | 0.16 |
| 02 Wed September 2026 | 14.90 | 196.00 | 0.15 |
| 01 Tue September 2026 | 22.65 | 142.00 | 0.16 |
HyundaiMotor HYUNDAI Option strike: 2280.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 28.60 | 100.90 | 0.29 |
| 03 Thu September 2026 | 22.65 | 130.40 | 0.27 |
| 02 Wed September 2026 | 19.20 | 170.00 | 0.28 |
| 01 Tue September 2026 | 27.50 | 133.00 | 0.29 |
HyundaiMotor HYUNDAI Option strike: 2260.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 34.80 | 82.60 | 0.56 |
| 03 Thu September 2026 | 27.05 | 113.60 | 0.52 |
| 02 Wed September 2026 | 22.40 | 164.00 | 0.53 |
| 01 Tue September 2026 | 33.05 | 107.80 | 0.59 |
HyundaiMotor HYUNDAI Option strike: 2240.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 42.25 | 79.50 | 0.57 |
| 03 Thu September 2026 | 32.60 | 107.10 | 0.48 |
| 02 Wed September 2026 | 27.00 | 133.00 | 0.45 |
| 01 Tue September 2026 | 38.90 | 94.70 | 0.52 |
HyundaiMotor HYUNDAI Option strike: 2220.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 50.70 | 66.75 | 0.62 |
| 03 Thu September 2026 | 38.70 | 80.00 | 0.25 |
| 02 Wed September 2026 | 32.15 | 114.35 | 0.25 |
| 01 Tue September 2026 | 45.85 | 88.00 | 0.25 |
HyundaiMotor HYUNDAI Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 59.20 | 56.35 | 0.89 |
| 03 Thu September 2026 | 45.75 | 80.60 | 0.74 |
| 02 Wed September 2026 | 38.00 | 93.30 | 1.04 |
| 01 Tue September 2026 | 53.70 | 69.30 | 1.23 |
HyundaiMotor HYUNDAI Option strike: 2180.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 69.65 | 46.20 | 3.74 |
| 03 Thu September 2026 | 53.20 | 65.50 | 2.1 |
| 02 Wed September 2026 | 45.55 | 80.85 | 2.91 |
| 01 Tue September 2026 | 101.85 | 44.00 | 6 |
HyundaiMotor HYUNDAI Option strike: 2160.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 78.05 | 37.95 | 1.42 |
| 03 Thu September 2026 | 64.15 | 56.10 | 0.66 |
| 02 Wed September 2026 | 51.70 | 86.00 | 0.78 |
| 01 Tue September 2026 | 128.50 | 48.45 | 6.67 |
HyundaiMotor HYUNDAI Option strike: 2140.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 95.70 | 30.10 | 12.96 |
| 03 Thu September 2026 | 68.15 | 44.90 | 12 |
| 02 Wed September 2026 | 62.65 | 57.45 | 3.61 |
| 01 Tue September 2026 | 150.15 | 43.25 | 29 |
HyundaiMotor HYUNDAI Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 112.65 | 23.55 | 4.44 |
| 03 Thu September 2026 | 82.00 | 48.60 | 2.59 |
| 02 Wed September 2026 | 70.45 | 44.30 | 3.15 |
| 01 Tue September 2026 | 118.90 | 35.65 | 26 |
HyundaiMotor HYUNDAI Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 123.35 | 19.15 | 7.46 |
| 03 Thu September 2026 | 94.05 | 29.40 | 7.59 |
| 02 Wed September 2026 | 85.50 | 39.10 | 9.85 |
| 01 Tue September 2026 | 109.10 | 28.20 | 21.86 |
HyundaiMotor HYUNDAI Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 90.00 | 13.95 | 7.2 |
| 03 Thu September 2026 | 90.00 | 24.50 | 1.8 |
| 02 Wed September 2026 | 90.00 | 32.00 | 1.5 |
| 01 Tue September 2026 | 142.40 | 24.40 | 1.4 |
HyundaiMotor HYUNDAI Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 125.00 | 11.00 | 243.67 |
| 03 Thu September 2026 | 125.00 | 18.40 | 242.33 |
| 02 Wed September 2026 | 91.05 | 26.55 | 49 |
| 01 Tue September 2026 | 160.35 | 21.00 | 20.33 |
HyundaiMotor HYUNDAI Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 261.60 | 5.10 | 118.4 |
| 03 Thu September 2026 | 261.60 | 8.45 | 121.4 |
| 02 Wed September 2026 | 261.60 | 13.25 | 77.8 |
| 01 Tue September 2026 | 261.60 | 8.30 | 80.8 |
HyundaiMotor HYUNDAI Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 269.00 | 7.15 | 5.33 |
| 03 Thu September 2026 | 269.00 | 7.15 | 5.33 |
| 02 Wed September 2026 | 269.00 | 10.20 | 5.67 |
| 01 Tue September 2026 | 269.00 | 3.40 | 2.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.