Login or Join
HomepageHyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 1816.5 and 1853.7
| Daily Target 1 | 1805.8 |
| Daily Target 2 | 1827.2 |
| Daily Target 3 | 1843 |
| Daily Target 4 | 1864.4 |
| Daily Target 5 | 1880.2 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1848.60 (0.18%) | 1850.10 | 1821.60 - 1858.80 | 1.0397 times | Thu 21 May 2026 | 1845.20 (3.23%) | 1797.90 | 1792.10 - 1854.30 | 1.116 times | Wed 20 May 2026 | 1787.40 (0.4%) | 1792.70 | 1760.00 - 1805.10 | 0.6119 times | Tue 19 May 2026 | 1780.30 (-0.09%) | 1782.00 | 1765.10 - 1804.10 | 1.3297 times | Mon 18 May 2026 | 1781.90 (-2.37%) | 1807.00 | 1766.10 - 1808.10 | 0.8435 times | Fri 15 May 2026 | 1825.20 (-0.98%) | 1843.20 | 1819.60 - 1859.90 | 0.4158 times | Thu 14 May 2026 | 1843.20 (-0.55%) | 1857.90 | 1815.70 - 1872.00 | 0.3212 times | Wed 13 May 2026 | 1853.40 (-1.3%) | 1824.00 | 1804.50 - 1886.20 | 1.0883 times | Tue 12 May 2026 | 1877.90 (-1.52%) | 1903.50 | 1860.00 - 1929.90 | 0.835 times | Mon 11 May 2026 | 1906.90 (2.92%) | 1853.10 | 1850.50 - 1944.00 | 2.3989 times | Fri 08 May 2026 | 1852.80 (0.93%) | 1844.00 | 1830.00 - 1863.90 | 0.5067 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 1804.3 and 1903.1
| Weekly Target 1 | 1723.67 |
| Weekly Target 2 | 1786.13 |
| Weekly Target 3 | 1822.4666666667 |
| Weekly Target 4 | 1884.93 |
| Weekly Target 5 | 1921.27 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1848.60 (1.28%) | 1807.00 | 1760.00 - 1858.80 | 1.5809 times | Fri 15 May 2026 | 1825.20 (-1.49%) | 1853.10 | 1804.50 - 1944.00 | 1.6188 times | Fri 08 May 2026 | 1852.80 (1.94%) | 1840.00 | 1797.80 - 1863.90 | 0.645 times | Thu 30 April 2026 | 1817.60 (1.91%) | 1794.90 | 1790.00 - 1867.80 | 0.6386 times | Fri 24 April 2026 | 1783.60 (-6.26%) | 1887.10 | 1772.20 - 1907.00 | 0.7425 times | Fri 17 April 2026 | 1902.80 (5.92%) | 1759.30 | 1731.10 - 1921.70 | 0.9997 times | Fri 10 April 2026 | 1796.40 (4.96%) | 1719.00 | 1658.00 - 1823.80 | 1.4502 times | Thu 02 April 2026 | 1711.50 (-5.79%) | 1785.10 | 1660.10 - 1828.80 | 1.2512 times | Fri 27 March 2026 | 1816.70 (-6.88%) | 1940.00 | 1801.00 - 1940.90 | 0.5296 times | Fri 20 March 2026 | 1951.00 (-3.32%) | 2004.00 | 1930.30 - 2009.00 | 0.5434 times | Fri 13 March 2026 | 2018.00 (-3.64%) | 2045.00 | 1969.10 - 2124.90 | 0.5367 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1804.3 and 1988.3
| Monthly Target 1 | 1666.87 |
| Monthly Target 2 | 1757.73 |
| Monthly Target 3 | 1850.8666666667 |
| Monthly Target 4 | 1941.73 |
| Monthly Target 5 | 2034.87 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1848.60 (1.71%) | 1840.00 | 1760.00 - 1944.00 | 1.1772 times | Thu 30 April 2026 | 1817.60 (2.23%) | 1828.00 | 1658.00 - 1921.70 | 1.4928 times | Mon 30 March 2026 | 1778.00 (-17.89%) | 2105.00 | 1734.10 - 2152.60 | 0.6942 times | Fri 27 February 2026 | 2165.40 (-1.4%) | 2182.30 | 2125.00 - 2366.50 | 0.5921 times | Fri 30 January 2026 | 2196.20 (-4.43%) | 2305.00 | 2113.40 - 2366.80 | 0.7115 times | Wed 31 December 2025 | 2298.00 (-1.2%) | 2326.00 | 2254.00 - 2420.00 | 0.8774 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.8004 times | Fri 31 October 2025 | 2438.70 (-5.64%) | 2589.00 | 2247.10 - 2607.70 | 1.5093 times | Tue 30 September 2025 | 2584.40 (5.04%) | 2472.00 | 2430.00 - 2890.00 | 1.0201 times | Fri 29 August 2025 | 2460.40 (14.34%) | 2153.00 | 2100.10 - 2624.50 | 1.125 times | Thu 31 July 2025 | 2151.80 (-3.06%) | 2220.00 | 2036.00 - 2265.30 | 0.728 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor HYUNDAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 1808.68 |
| 12 day DMA | 1836.55 |
| 20 day DMA | 1831.35 |
| 35 day DMA | 1815.54 |
| 50 day DMA | 1855.92 |
| 100 day DMA | 2044.65 |
| 150 day DMA | 2144.57 |
| 200 day DMA | 2222.21 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1827.28 | 1816.62 | 1802.33 |
| 12 day EMA | 1828.66 | 1825.04 | 1821.38 |
| 20 day EMA | 1833.8 | 1832.24 | 1830.88 |
| 35 day EMA | 1855.56 | 1855.97 | 1856.6 |
| 50 day EMA | 1873.48 | 1874.49 | 1875.68 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1808.68 | 1804 | 1803.6 |
| 12 day SMA | 1836.55 | 1835.83 | 1833.93 |
| 20 day SMA | 1831.35 | 1831.13 | 1831.34 |
| 35 day SMA | 1815.54 | 1813.53 | 1812.71 |
| 50 day SMA | 1855.92 | 1860.83 | 1866.61 |
| 100 day SMA | 2044.65 | 2049.31 | 2054.07 |
| 150 day SMA | 2144.57 | 2148.28 | 2152.04 |
| 200 day SMA | 2222.21 | 2223.47 | 2224.5 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1856.90 | 1840.10 | 1826.90 to 1864.50 | 0.5 times |
| 21 Thu | 1853.50 | 1807.00 | 1799.20 to 1862.00 | 0.88 times |
| 20 Wed | 1795.20 | 1780.00 | 1758.70 to 1812.80 | 1.16 times |
| 19 Tue | 1786.50 | 1770.80 | 1766.40 to 1810.10 | 1.23 times |
| 18 Mon | 1778.00 | 1789.40 | 1754.20 to 1807.40 | 1.23 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1847.80 | 1840.00 | 1825.40 to 1857.00 | 1.62 times |
| 21 Thu | 1835.50 | 1795.00 | 1757.30 to 1845.40 | 1.25 times |
| 20 Wed | 1748.40 | 1735.50 | 1714.00 to 1766.00 | 0.81 times |
| 19 Tue | 1738.30 | 1725.00 | 1718.00 to 1756.00 | 0.67 times |
| 18 Mon | 1729.00 | 1744.00 | 1702.10 to 1744.00 | 0.64 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1833.80 | 1814.30 | 1814.30 to 1842.00 | 0.94 times |
| 21 Thu | 1816.60 | 1750.00 | 1747.90 to 1823.40 | 0.88 times |
| 20 Wed | 1724.50 | 1695.00 | 1695.00 to 1745.00 | 1.11 times |
| 19 Tue | 1713.50 | 1708.60 | 1695.00 to 1725.70 | 1.04 times |
| 18 Mon | 1703.30 | 1711.00 | 1681.00 to 1721.00 | 1.03 times |
Option chain for Hyundai Motor HYUNDAI 26 Tue May 2026 expiry
HyundaiMotor HYUNDAI Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.55 | 164.70 | 0.04 |
| 21 Thu May 2026 | 0.85 | 164.70 | 0.04 |
| 20 Wed May 2026 | 0.80 | 164.70 | 0.04 |
| 19 Tue May 2026 | 1.15 | 164.70 | 0.04 |
| 18 Mon May 2026 | 1.35 | 164.70 | 0.03 |
HyundaiMotor HYUNDAI Option strike: 2020.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.45 | 207.40 | 0.01 |
| 21 Thu May 2026 | 0.90 | 207.40 | 0.01 |
| 20 Wed May 2026 | 0.75 | 136.75 | 0.01 |
| 19 Tue May 2026 | 1.25 | 136.75 | 0 |
| 18 Mon May 2026 | 1.80 | 136.75 | 0.01 |
HyundaiMotor HYUNDAI Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.65 | 140.00 | 0.1 |
| 21 Thu May 2026 | 1.35 | 148.50 | 0.09 |
| 20 Wed May 2026 | 0.90 | 206.00 | 0.08 |
| 19 Tue May 2026 | 1.50 | 199.25 | 0.07 |
| 18 Mon May 2026 | 2.25 | 178.90 | 0.08 |
HyundaiMotor HYUNDAI Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.75 | 105.35 | 0.05 |
| 21 Thu May 2026 | 2.00 | 105.35 | 0.05 |
| 20 Wed May 2026 | 1.30 | 165.00 | 0.05 |
| 19 Tue May 2026 | 2.00 | 165.00 | 0.05 |
| 18 Mon May 2026 | 2.95 | 165.00 | 0.06 |
HyundaiMotor HYUNDAI Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.90 | 86.40 | 0.18 |
| 21 Thu May 2026 | 3.15 | 86.40 | 0.15 |
| 20 Wed May 2026 | 1.55 | 149.00 | 0.16 |
| 19 Tue May 2026 | 2.35 | 120.90 | 0.16 |
| 18 Mon May 2026 | 3.85 | 120.90 | 0.14 |
HyundaiMotor HYUNDAI Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.45 | 65.25 | 0.18 |
| 21 Thu May 2026 | 4.55 | 65.25 | 0.19 |
| 20 Wed May 2026 | 2.10 | 131.35 | 0.44 |
| 19 Tue May 2026 | 3.10 | 131.35 | 0.4 |
| 18 Mon May 2026 | 4.90 | 150.45 | 0.42 |
HyundaiMotor HYUNDAI Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.15 | 49.75 | 0.13 |
| 21 Thu May 2026 | 7.45 | 52.20 | 0.15 |
| 20 Wed May 2026 | 2.90 | 105.20 | 0.21 |
| 19 Tue May 2026 | 4.30 | 131.00 | 0.22 |
| 18 Mon May 2026 | 6.60 | 131.00 | 0.2 |
HyundaiMotor HYUNDAI Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 6.35 | 35.20 | 0.4 |
| 21 Thu May 2026 | 12.70 | 34.85 | 0.4 |
| 20 Wed May 2026 | 4.40 | 75.90 | 0.27 |
| 19 Tue May 2026 | 6.00 | 94.90 | 0.29 |
| 18 Mon May 2026 | 8.25 | 114.40 | 0.35 |
HyundaiMotor HYUNDAI Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 14.25 | 18.10 | 0.49 |
| 21 Thu May 2026 | 19.80 | 26.05 | 0.28 |
| 20 Wed May 2026 | 6.55 | 66.50 | 0.26 |
| 19 Tue May 2026 | 8.05 | 83.70 | 0.28 |
| 18 Mon May 2026 | 11.10 | 97.00 | 0.48 |
HyundaiMotor HYUNDAI Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 25.15 | 9.70 | 0.95 |
| 21 Thu May 2026 | 29.70 | 16.60 | 0.61 |
| 20 Wed May 2026 | 10.70 | 54.15 | 0.71 |
| 19 Tue May 2026 | 11.60 | 57.60 | 0.68 |
| 18 Mon May 2026 | 15.10 | 77.50 | 0.66 |
HyundaiMotor HYUNDAI Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 40.25 | 5.75 | 1.31 |
| 21 Thu May 2026 | 43.60 | 9.45 | 1.33 |
| 20 Wed May 2026 | 17.05 | 53.65 | 0.48 |
| 19 Tue May 2026 | 16.55 | 53.65 | 0.57 |
| 18 Mon May 2026 | 20.00 | 62.25 | 0.85 |
HyundaiMotor HYUNDAI Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 56.20 | 2.30 | 0.58 |
| 21 Thu May 2026 | 59.25 | 5.35 | 0.68 |
| 20 Wed May 2026 | 25.45 | 30.30 | 0.64 |
| 19 Tue May 2026 | 24.70 | 38.45 | 0.57 |
| 18 Mon May 2026 | 26.65 | 48.30 | 0.65 |
HyundaiMotor HYUNDAI Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 71.10 | 0.90 | 3.83 |
| 21 Thu May 2026 | 77.65 | 2.60 | 4.67 |
| 20 Wed May 2026 | 35.35 | 20.75 | 1.68 |
| 19 Tue May 2026 | 32.90 | 27.25 | 1.09 |
| 18 Mon May 2026 | 34.35 | 36.50 | 1.09 |
HyundaiMotor HYUNDAI Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 99.40 | 0.50 | 5.62 |
| 21 Thu May 2026 | 99.40 | 1.45 | 5.97 |
| 20 Wed May 2026 | 46.55 | 13.45 | 4.23 |
| 19 Tue May 2026 | 44.20 | 18.55 | 2.61 |
| 18 Mon May 2026 | 44.45 | 25.55 | 3.97 |
HyundaiMotor HYUNDAI Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 74.15 | 0.35 | 2.95 |
| 21 Thu May 2026 | 74.15 | 1.00 | 3.52 |
| 20 Wed May 2026 | 74.15 | 8.60 | 2.5 |
| 19 Tue May 2026 | 65.00 | 12.70 | 2.95 |
| 18 Mon May 2026 | 56.50 | 18.55 | 3.17 |
HyundaiMotor HYUNDAI Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 150.20 | 0.20 | 14.62 |
| 21 Thu May 2026 | 147.70 | 0.45 | 14 |
| 20 Wed May 2026 | 97.35 | 3.45 | 13.88 |
| 19 Tue May 2026 | 89.75 | 4.65 | 10.54 |
| 18 Mon May 2026 | 86.90 | 8.15 | 9.62 |
HyundaiMotor HYUNDAI Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 146.15 | 0.25 | 39.5 |
| 21 Thu May 2026 | 146.15 | 0.55 | 33 |
| 20 Wed May 2026 | 146.15 | 1.95 | 41 |
| 19 Tue May 2026 | 146.15 | 5.35 | 21 |
| 18 Mon May 2026 | 146.15 | 5.35 | 21 |
HyundaiMotor HYUNDAI Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 135.90 | 0.30 | 3.4 |
| 21 Thu May 2026 | 135.90 | 0.30 | 3.4 |
| 20 Wed May 2026 | 135.90 | 1.25 | 4.6 |
| 19 Tue May 2026 | 135.90 | 2.20 | 1 |
| 18 Mon May 2026 | 135.90 | 2.20 | 1 |
HyundaiMotor HYUNDAI Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 227.20 | 0.35 | 2.85 |
| 21 Thu May 2026 | 227.20 | 0.40 | 2.89 |
| 20 Wed May 2026 | 227.20 | 0.75 | 2.97 |
| 19 Tue May 2026 | 227.20 | 0.55 | 2.72 |
| 18 Mon May 2026 | 227.20 | 1.05 | 3.46 |
HyundaiMotor HYUNDAI Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 223.40 | 0.20 | 4 |
| 21 Thu May 2026 | 223.40 | 0.20 | 5 |
| 20 Wed May 2026 | 223.40 | 0.45 | 5 |
| 19 Tue May 2026 | 223.40 | 6.75 | 4 |
| 18 Mon May 2026 | 223.40 | 6.75 | 4 |
HyundaiMotor HYUNDAI Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 198.05 | 0.15 | 2.86 |
| 21 Thu May 2026 | 198.05 | 0.15 | 4.57 |
| 20 Wed May 2026 | 198.05 | 0.40 | 4.71 |
| 19 Tue May 2026 | 198.05 | 0.20 | 4.71 |
| 18 Mon May 2026 | 198.05 | 1.15 | 5.14 |
HyundaiMotor HYUNDAI Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 232.85 | 0.40 | 0.75 |
| 21 Thu May 2026 | 232.85 | 0.40 | 0.75 |
| 20 Wed May 2026 | 232.85 | 0.40 | 0.75 |
| 19 Tue May 2026 | 232.85 | 3.75 | 5 |
| 18 Mon May 2026 | 232.85 | 3.75 | 5 |
HyundaiMotor HYUNDAI Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 244.15 | 0.10 | 1.88 |
| 21 Thu May 2026 | 244.15 | 0.10 | 1.88 |
| 20 Wed May 2026 | 244.15 | 0.30 | 2.13 |
| 19 Tue May 2026 | 244.15 | 0.45 | 2.13 |
| 18 Mon May 2026 | 244.15 | 0.45 | 2.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.