Login or Join
HomepageHyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 2157.95 and 2207.55
| Daily Target 1 | 2117.7 |
| Daily Target 2 | 2148.6 |
| Daily Target 3 | 2167.3 |
| Daily Target 4 | 2198.2 |
| Daily Target 5 | 2216.9 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2179.50 (0.09%) | 2163.10 | 2136.40 - 2186.00 | 0.5393 times | Thu 12 February 2026 | 2177.50 (-0.5%) | 2188.50 | 2144.00 - 2189.90 | 0.8058 times | Wed 11 February 2026 | 2188.50 (0.35%) | 2180.80 | 2166.20 - 2200.70 | 0.8404 times | Tue 10 February 2026 | 2180.80 (0.21%) | 2178.00 | 2163.00 - 2192.10 | 0.5725 times | Mon 09 February 2026 | 2176.20 (-0.46%) | 2193.00 | 2162.80 - 2196.40 | 0.664 times | Fri 06 February 2026 | 2186.30 (1.02%) | 2174.30 | 2152.00 - 2190.00 | 0.4954 times | Thu 05 February 2026 | 2164.30 (-1.16%) | 2189.80 | 2149.10 - 2189.80 | 0.9444 times | Wed 04 February 2026 | 2189.80 (-0.86%) | 2220.00 | 2167.00 - 2220.00 | 1.6839 times | Tue 03 February 2026 | 2208.80 (0.5%) | 2197.90 | 2159.10 - 2250.00 | 2.0323 times | Mon 02 February 2026 | 2197.90 (1.03%) | 2183.40 | 2125.00 - 2210.00 | 1.422 times | Sun 01 February 2026 | 2175.40 (-0.95%) | 2182.30 | 2150.40 - 2230.00 | 0.5623 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2125.8 and 2190.1
| Weekly Target 1 | 2107.9 |
| Weekly Target 2 | 2143.7 |
| Weekly Target 3 | 2172.2 |
| Weekly Target 4 | 2208 |
| Weekly Target 5 | 2236.5 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2179.50 (-0.31%) | 2193.00 | 2136.40 - 2200.70 | 0.6321 times | Fri 06 February 2026 | 2186.30 (-0.45%) | 2182.30 | 2125.00 - 2250.00 | 1.319 times | Fri 30 January 2026 | 2196.20 (-2.96%) | 2261.80 | 2113.40 - 2267.00 | 1.2054 times | Fri 23 January 2026 | 2263.20 (-3.3%) | 2325.00 | 2240.10 - 2354.00 | 1.1789 times | Fri 16 January 2026 | 2340.40 (3.37%) | 2264.10 | 2232.60 - 2349.90 | 0.5178 times | Fri 09 January 2026 | 2264.20 (-0.16%) | 2267.80 | 2251.00 - 2366.80 | 0.8232 times | Fri 02 January 2026 | 2267.90 (-2.29%) | 2313.10 | 2246.20 - 2329.00 | 1.268 times | Fri 26 December 2025 | 2321.10 (0.16%) | 2310.00 | 2294.70 - 2324.90 | 0.5949 times | Fri 19 December 2025 | 2317.30 (-1.06%) | 2323.40 | 2254.00 - 2330.10 | 1.1586 times | Fri 12 December 2025 | 2342.20 (1.42%) | 2309.50 | 2255.60 - 2350.90 | 1.3021 times | Fri 05 December 2025 | 2309.50 (-0.71%) | 2326.00 | 2304.00 - 2420.00 | 1.4948 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 2089.75 and 2214.75
| Monthly Target 1 | 2059.83 |
| Monthly Target 2 | 2119.67 |
| Monthly Target 3 | 2184.8333333333 |
| Monthly Target 4 | 2244.67 |
| Monthly Target 5 | 2309.83 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2179.50 (-0.76%) | 2182.30 | 2125.00 - 2250.00 | 0.3216 times | Fri 30 January 2026 | 2196.20 (-4.43%) | 2305.00 | 2113.40 - 2366.80 | 0.7043 times | Wed 31 December 2025 | 2298.00 (-1.2%) | 2326.00 | 2254.00 - 2420.00 | 0.8685 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.7923 times | Fri 31 October 2025 | 2438.70 (-5.64%) | 2589.00 | 2247.10 - 2607.70 | 1.4941 times | Tue 30 September 2025 | 2584.40 (5.04%) | 2472.00 | 2430.00 - 2890.00 | 1.0098 times | Fri 29 August 2025 | 2460.40 (14.34%) | 2153.00 | 2100.10 - 2624.50 | 1.1137 times | Thu 31 July 2025 | 2151.80 (-3.06%) | 2220.00 | 2036.00 - 2265.30 | 0.7206 times | Mon 30 June 2025 | 2219.70 (20.17%) | 1847.20 | 1807.10 - 2260.00 | 2.0342 times | Fri 30 May 2025 | 1847.20 (8.18%) | 1703.50 | 1690.00 - 1916.90 | 0.941 times | Wed 30 April 2025 | 1707.60 (-0%) | 1706.80 | 1541.70 - 1733.55 | 0.9738 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor HYUNDAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 2180.5 |
| 12 day DMA | 2185.1 |
| 20 day DMA | 2209.6 |
| 35 day DMA | 2252.49 |
| 50 day DMA | 2269.55 |
| 100 day DMA | 2344.34 |
| 150 day DMA | 2338.15 |
| 200 day DMA | 2234.21 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2181.07 | 2181.85 | 2184.03 |
| 12 day EMA | 2191.14 | 2193.26 | 2196.12 |
| 20 day EMA | 2209.05 | 2212.16 | 2215.81 |
| 35 day EMA | 2236.28 | 2239.62 | 2243.28 |
| 50 day EMA | 2268.18 | 2271.8 | 2275.65 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2180.5 | 2181.86 | 2179.22 |
| 12 day SMA | 2185.1 | 2182.64 | 2181.28 |
| 20 day SMA | 2209.6 | 2217.64 | 2224.62 |
| 35 day SMA | 2252.49 | 2256.16 | 2260.08 |
| 50 day SMA | 2269.55 | 2273.67 | 2277.77 |
| 100 day SMA | 2344.34 | 2350.64 | 2356.08 |
| 150 day SMA | 2338.15 | 2337.56 | 2336.75 |
| 200 day SMA | 2234.21 | 2231.7 | 2229.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.