HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HyundaiMotor

Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 1761.1 and 1815.8

Daily Target 11718.7
Daily Target 21748.8
Daily Target 31773.4
Daily Target 41803.5
Daily Target 51828.1

Daily price and volume Hyundai Motor

Date Closing Open Range Volume
Wed 08 April 2026 1778.90 (4.27%) 1762.00 1743.30 - 1798.00 0.8687 times
Tue 07 April 2026 1706.10 (0.87%) 1691.20 1681.20 - 1713.90 1.0728 times
Mon 06 April 2026 1691.40 (-1.17%) 1719.00 1658.00 - 1719.90 1.8493 times
Thu 02 April 2026 1711.50 (-0.27%) 1715.00 1660.10 - 1719.90 0.7769 times
Wed 01 April 2026 1716.20 (-3.48%) 1828.00 1699.00 - 1828.80 2.8654 times
Mon 30 March 2026 1778.00 (-2.13%) 1785.10 1734.10 - 1797.00 0.7203 times
Fri 27 March 2026 1816.70 (-3.65%) 1862.00 1801.00 - 1863.20 0.8502 times
Wed 25 March 2026 1885.50 (1.4%) 1875.00 1871.40 - 1906.90 0.3339 times
Tue 24 March 2026 1859.50 (-0.43%) 1882.60 1826.00 - 1887.00 0.4143 times
Mon 23 March 2026 1867.50 (-4.28%) 1940.00 1860.00 - 1940.90 0.2482 times
Fri 20 March 2026 1951.00 (-0.03%) 1954.90 1942.30 - 1979.50 0.4531 times

Daily chart HyundaiMotor

Weekly price and charts HyundaiMotor

Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 1718.45 and 1858.45

Weekly Target 11604.97
Weekly Target 21691.93
Weekly Target 31744.9666666667
Weekly Target 41831.93
Weekly Target 51884.97

Weekly price and volumes for Hyundai Motor

Date Closing Open Range Volume
Wed 08 April 2026 1778.90 (3.94%) 1719.00 1658.00 - 1798.00 1.7167 times
Thu 02 April 2026 1711.50 (-5.79%) 1785.10 1660.10 - 1828.80 1.9757 times
Fri 27 March 2026 1816.70 (-6.88%) 1940.00 1801.00 - 1940.90 0.8363 times
Fri 20 March 2026 1951.00 (-3.32%) 2004.00 1930.30 - 2009.00 0.8581 times
Fri 13 March 2026 2018.00 (-3.64%) 2045.00 1969.10 - 2124.90 0.8474 times
Fri 06 March 2026 2094.20 (-3.29%) 2105.00 2065.00 - 2152.60 0.7121 times
Fri 27 February 2026 2165.40 (-5.58%) 2275.00 2141.00 - 2301.30 0.8431 times
Fri 20 February 2026 2293.40 (5.23%) 2161.00 2152.60 - 2366.50 0.5354 times
Fri 13 February 2026 2179.50 (-0.31%) 2193.00 2136.40 - 2200.70 0.5428 times
Fri 06 February 2026 2186.30 (-0.45%) 2182.30 2125.00 - 2250.00 1.1325 times
Fri 30 January 2026 2196.20 (-2.96%) 2261.80 2113.40 - 2267.00 1.0349 times

weekly chart HyundaiMotor

Monthly price and charts HyundaiMotor

Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1633.05 and 1803.85

Monthly Target 11584.43
Monthly Target 21681.67
Monthly Target 31755.2333333333
Monthly Target 41852.47
Monthly Target 51926.03

Monthly price and volumes Hyundai Motor

Date Closing Open Range Volume
Wed 08 April 2026 1778.90 (0.05%) 1828.00 1658.00 - 1828.80 0.7493 times
Mon 30 March 2026 1778.00 (-17.89%) 2105.00 1734.10 - 2152.60 0.797 times
Fri 27 February 2026 2165.40 (-1.4%) 2182.30 2125.00 - 2366.50 0.6798 times
Fri 30 January 2026 2196.20 (-4.43%) 2305.00 2113.40 - 2366.80 0.8168 times
Wed 31 December 2025 2298.00 (-1.2%) 2326.00 2254.00 - 2420.00 1.0072 times
Fri 28 November 2025 2326.00 (-4.62%) 2440.00 2275.00 - 2468.00 0.9188 times
Fri 31 October 2025 2438.70 (-5.64%) 2589.00 2247.10 - 2607.70 1.7327 times
Tue 30 September 2025 2584.40 (5.04%) 2472.00 2430.00 - 2890.00 1.1711 times
Fri 29 August 2025 2460.40 (14.34%) 2153.00 2100.10 - 2624.50 1.2916 times
Thu 31 July 2025 2151.80 (-3.06%) 2220.00 2036.00 - 2265.30 0.8357 times
Mon 30 June 2025 2219.70 (20.17%) 1847.20 1807.10 - 2260.00 2.3591 times

monthly chart HyundaiMotor

DMA SMA EMA moving averages of Hyundai Motor HYUNDAI

DMA (daily moving average) of Hyundai Motor HYUNDAI

DMA period DMA value
5 day DMA 1720.82
12 day DMA 1809.48
20 day DMA 1892.8
35 day DMA 2015.99
50 day DMA 2066.98
100 day DMA 2196.04
150 day DMA 2291.45
200 day DMA 2262.25

EMA (exponential moving average) of Hyundai Motor HYUNDAI

EMA period EMA current EMA prev EMA prev2
5 day EMA1747.281731.471744.16
12 day EMA1807.041812.151831.43
20 day EMA1874.371884.421903.18
35 day EMA1964.41975.321991.17
50 day EMA2052.892064.072078.67

SMA (simple moving average) of Hyundai Motor HYUNDAI

SMA period SMA current SMA prev SMA prev2
5 day SMA1720.821720.641742.76
12 day SMA1809.481827.111849.2
20 day SMA1892.81908.561929.98
35 day SMA2015.992027.382041.17
50 day SMA2066.982076.962088.43
100 day SMA2196.042201.812208.31
150 day SMA2291.452295.862301.11
200 day SMA2262.252263.092264.25

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
08 Wed 1767.20 1763.00 1745.10 to 1795.50 1.41 times
07 Tue 1706.20 1685.00 1675.30 to 1710.50 1.22 times
06 Mon 1689.40 1696.10 1636.50 to 1718.40 1.08 times
02 Thu 1707.40 1735.00 1661.20 to 1735.00 0.78 times
01 Wed 1717.10 1835.00 1688.10 to 1841.00 0.5 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
08 Wed 1756.80 1750.00 1738.00 to 1782.80 1.85 times
07 Tue 1695.80 1700.00 1667.30 to 1700.00 1.45 times
06 Mon 1680.40 1673.00 1661.00 to 1692.50 1.06 times
02 Thu 1708.40 1713.70 1666.00 to 1718.70 0.36 times
01 Wed 1715.40 1770.00 1690.40 to 1797.00 0.29 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Wed 1758.80 1745.20 1738.00 to 1781.10 1.72 times
07 Tue 1694.00 1685.80 1675.00 to 1695.90 1.38 times
06 Mon 1677.10 1697.80 1661.30 to 1697.80 1.07 times
02 Thu 1720.50 1698.80 1672.00 to 1720.50 0.54 times
01 Wed 1722.90 1790.00 1704.90 to 1790.00 0.29 times

Option chain for Hyundai Motor HYUNDAI 28 Tue April 2026 expiry

HyundaiMotor HYUNDAI Option strike: 1820.00

Date CE PE PCR
08 Wed April 2026 43.3598.80 0.87

HyundaiMotor HYUNDAI Option strike: 1800.00

Date CE PE PCR
08 Wed April 2026 51.6083.35 0.67
07 Tue April 2026 31.35136.10 0.15
06 Mon April 2026 30.90136.10 0.14
02 Thu April 2026 40.20130.80 0.22

HyundaiMotor HYUNDAI Option strike: 1780.00

Date CE PE PCR
08 Wed April 2026 60.0073.00 0.25
07 Tue April 2026 37.1086.15 0.04
06 Mon April 2026 36.7586.15 0.06
02 Thu April 2026 44.7086.15 0.13

HyundaiMotor HYUNDAI Option strike: 1760.00

Date CE PE PCR
08 Wed April 2026 70.3561.00 0.23
07 Tue April 2026 36.40129.15 0.14
06 Mon April 2026 41.40129.15 0.14
02 Thu April 2026 52.40108.55 0.1

HyundaiMotor HYUNDAI Option strike: 1740.00

Date CE PE PCR
08 Wed April 2026 80.4551.70 1.74
07 Tue April 2026 51.50133.50 1.32
06 Mon April 2026 49.65133.50 1.1
02 Thu April 2026 60.6598.20 0.45

HyundaiMotor HYUNDAI Option strike: 1720.00

Date CE PE PCR
08 Wed April 2026 90.9046.85 0.17
07 Tue April 2026 60.5073.15 0.49
06 Mon April 2026 56.4588.10 0.34
02 Thu April 2026 66.1084.70 0.29

HyundaiMotor HYUNDAI Option strike: 1700.00

Date CE PE PCR
08 Wed April 2026 105.2037.70 1.3
07 Tue April 2026 70.5065.00 0.79
06 Mon April 2026 67.0077.55 1.02
02 Thu April 2026 79.6070.55 1.89

HyundaiMotor HYUNDAI Option strike: 1680.00

Date CE PE PCR
08 Wed April 2026 116.9030.40 0.75
07 Tue April 2026 80.6555.45 0.75
06 Mon April 2026 75.8567.15 2.56
02 Thu April 2026 74.1064.35 5.5

HyundaiMotor HYUNDAI Option strike: 1660.00

Date CE PE PCR
08 Wed April 2026 117.6526.20 36.67
07 Tue April 2026 81.6548.85 51
06 Mon April 2026 81.6557.85 46

HyundaiMotor HYUNDAI Option strike: 1620.00

Date CE PE PCR
08 Wed April 2026 160.0018.50 4

HyundaiMotor HYUNDAI Option strike: 1600.00

Date CE PE PCR
08 Wed April 2026 169.3514.30 16.33
07 Tue April 2026 136.6530.30 17.23
06 Mon April 2026 125.5037.25 31.86
02 Thu April 2026 263.0034.80 90

HyundaiMotor HYUNDAI Option strike: 1480.00

Date CE PE PCR
08 Wed April 2026 301.903.00 35

HyundaiMotor HYUNDAI Option strike: 1400.00

Date CE PE PCR
08 Wed April 2026 355.701.20 1.5
Back to top | Use Dark Theme