Login or Join
HomepageHybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybrid Financial HYBRIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HybridFinancial
Strong Daily Stock price targets for HybridFinancial HYBRIDFIN are 16.36 and 17.81
| Daily Target 1 | 16.02 |
| Daily Target 2 | 16.69 |
| Daily Target 3 | 17.47 |
| Daily Target 4 | 18.14 |
| Daily Target 5 | 18.92 |
Daily price and volume Hybrid Financial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 17.36 (-3.23%) | 17.90 | 16.80 - 18.25 | 0.3524 times | Wed 30 September 2026 | 17.94 (0.67%) | 17.74 | 17.50 - 18.35 | 0.0113 times | Tue 29 September 2026 | 17.82 (2.65%) | 18.00 | 16.70 - 18.00 | 0.0444 times | Mon 28 September 2026 | 17.36 (-23.02%) | 16.70 | 16.70 - 18.35 | 0.0131 times | Tue 23 June 2026 | 22.55 (-4.77%) | 23.49 | 22.30 - 24.30 | 0.2684 times | Mon 22 June 2026 | 23.68 (-7.82%) | 25.91 | 23.50 - 26.00 | 0.8453 times | Fri 19 June 2026 | 25.69 (13.22%) | 24.50 | 24.11 - 27.00 | 5.2973 times | Thu 18 June 2026 | 22.69 (19.99%) | 19.50 | 19.50 - 22.69 | 2.8407 times | Wed 17 June 2026 | 18.91 (16.15%) | 16.20 | 16.20 - 19.49 | 0.307 times | Tue 16 June 2026 | 16.28 (-0.12%) | 16.38 | 16.00 - 16.69 | 0.0201 times | Mon 15 June 2026 | 16.30 (0.18%) | 16.18 | 15.84 - 16.90 | 0.0213 times |
Weekly price and charts HybridFinancial
Strong weekly Stock price targets for HybridFinancial HYBRIDFIN are 17.03 and 18.68
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 17.47 |
| Weekly Target 4 | 18.24 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Hybrid Financial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 17.36 (-23.02%) | 16.70 | 16.70 - 18.35 | 0.3716 times | Tue 23 June 2026 | 22.55 (-12.22%) | 25.91 | 22.30 - 26.00 | 0.9825 times | Fri 19 June 2026 | 25.69 (57.9%) | 16.18 | 15.84 - 27.00 | 7.4869 times | Fri 12 June 2026 | 16.27 (0.62%) | 15.76 | 15.55 - 16.99 | 0.1184 times | Fri 05 June 2026 | 16.17 (-7.39%) | 18.00 | 15.71 - 18.18 | 0.1492 times | Fri 29 May 2026 | 17.46 (-5.62%) | 19.10 | 16.75 - 19.67 | 0.3702 times | Fri 22 May 2026 | 18.50 (-5.23%) | 19.88 | 17.31 - 20.08 | 0.1032 times | Fri 15 May 2026 | 19.52 (-0.61%) | 19.01 | 17.42 - 19.90 | 0.1156 times | Fri 08 May 2026 | 19.64 (-2.63%) | 20.17 | 18.15 - 21.40 | 0.1556 times | Thu 30 April 2026 | 20.17 (1.2%) | 20.80 | 18.15 - 21.35 | 0.1467 times | Fri 24 April 2026 | 19.93 (-9.37%) | 22.99 | 19.26 - 22.99 | 0.1681 times |
Monthly price and charts HybridFinancial
Strong monthly Stock price targets for HybridFinancial HYBRIDFIN are 16.36 and 17.81
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 16.69 |
| Monthly Target 3 | 17.47 |
| Monthly Target 4 | 18.14 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Hybrid Financial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 17.36 (-3.23%) | 17.90 | 16.80 - 18.25 | 0.0961 times | Wed 30 September 2026 | 17.94 (-20.44%) | 16.70 | 16.70 - 18.35 | 0.0188 times | Tue 23 June 2026 | 22.55 (29.15%) | 18.00 | 15.55 - 27.00 | 2.6993 times | Fri 29 May 2026 | 17.46 (-13.44%) | 20.17 | 16.75 - 21.40 | 0.2301 times | Thu 30 April 2026 | 20.17 (26.06%) | 16.00 | 16.00 - 22.99 | 0.3064 times | Mon 30 March 2026 | 16.00 (-15.92%) | 17.50 | 14.50 - 20.30 | 0.1912 times | Fri 27 February 2026 | 19.03 (-17.26%) | 22.01 | 18.00 - 24.17 | 0.2878 times | Fri 30 January 2026 | 23.00 (-28.17%) | 19.98 | 19.05 - 24.39 | 0.3549 times | Tue 21 October 2025 | 32.02 (99.5%) | 16.37 | 15.05 - 32.02 | 5.6229 times | Tue 30 September 2025 | 16.05 (-25%) | 16.25 | 13.06 - 16.45 | 0.1926 times | Wed 11 June 2025 | 21.40 (71.61%) | 13.25 | 11.66 - 22.72 | 1.9241 times |
Indicator Analysis of HybridFinancial
Please login to view indicator analysis. or View indicator analysis of HybridFinancial HYBRIDFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN
DMA (daily moving average) of Hybrid Financial HYBRIDFIN
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 19.4 |
| 20 day DMA | 18.2 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.82 |
| 100 day DMA | 18.82 |
| 150 day DMA | 18.1 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Hybrid Financial HYBRIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 19.09 | 19.67 |
| 12 day EMA | 18.93 | 19.22 | 19.45 |
| 20 day EMA | 18.78 | 18.93 | 19.03 |
| 35 day EMA | 18.86 | 18.95 | 19.01 |
| 50 day EMA | 18.94 | 19 | 19.04 |
SMA (simple moving average) of Hybrid Financial HYBRIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 19.87 | 21.42 |
| 12 day SMA | 19.4 | 19.29 | 19.13 |
| 20 day SMA | 18.2 | 18.17 | 18.15 |
| 35 day SMA | 18.25 | 18.31 | 18.36 |
| 50 day SMA | 18.82 | 18.91 | 18.95 |
| 100 day SMA | 18.82 | 18.87 | 18.93 |
| 150 day SMA | 18.1 | 18.06 | 18.01 |
| 200 day SMA | 16.53 | 16.51 | 16.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.