HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong Daily Stock price targets for HybridFinancial HYBRIDFIN are 8.88 and 9.43

Daily Target 18.43
Daily Target 28.77
Daily Target 38.9833333333333
Daily Target 49.32
Daily Target 59.53

Daily price and volume Hybrid Financial

Date Closing Open Range Volume
Fri 26 April 2024 9.10 (3.41%) 8.80 8.65 - 9.20 0.2557 times
Thu 25 April 2024 8.80 (-1.12%) 8.90 8.60 - 9.30 1.4191 times
Wed 24 April 2024 8.90 (0%) 9.10 8.60 - 9.30 1.1995 times
Tue 23 April 2024 8.90 (-19.46%) 9.10 8.65 - 9.10 0.2725 times
Thu 04 May 2023 11.05 (-0.45%) 10.80 10.80 - 11.45 0.663 times
Wed 03 May 2023 11.10 (0.45%) 11.05 10.60 - 11.40 1.0485 times
Tue 02 May 2023 11.05 (-3.07%) 11.10 10.90 - 11.85 1.2709 times
Fri 28 April 2023 11.40 (-1.3%) 11.80 11.20 - 12.00 1.0415 times
Thu 27 April 2023 11.55 (5%) 11.00 10.60 - 11.55 1.1773 times
Wed 26 April 2023 11.00 (-2.65%) 11.00 10.75 - 11.50 1.652 times
Tue 25 April 2023 11.30 (-4.24%) 11.80 11.25 - 12.00 2.2274 times

Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN are 8.75 and 9.45

Weekly Target 18.3
Weekly Target 28.7
Weekly Target 39
Weekly Target 49.4
Weekly Target 59.7

Weekly price and volumes for Hybrid Financial

Date Closing Open Range Volume
Fri 26 April 2024 9.10 (-17.65%) 9.10 8.60 - 9.30 1.0592 times
Thu 04 May 2023 11.05 (-3.07%) 11.10 10.60 - 11.85 1.0039 times
Fri 28 April 2023 11.40 (-2.15%) 11.95 10.60 - 12.20 2.4747 times
Fri 21 April 2023 11.65 (21.99%) 9.80 9.60 - 11.65 2.0543 times
Thu 13 April 2023 9.55 (17.9%) 8.30 7.80 - 9.55 0.6758 times
Thu 06 April 2023 8.10 (9.46%) 7.40 7.05 - 8.10 0.3469 times
Fri 31 March 2023 7.40 (-6.92%) 7.65 7.05 - 8.30 0.3683 times
Fri 24 March 2023 7.95 (-10.17%) 8.85 7.80 - 8.95 0.5778 times
Fri 17 March 2023 8.85 (-0.56%) 9.20 8.40 - 9.30 0.5164 times
Fri 10 March 2023 8.90 (-5.32%) 9.60 8.90 - 9.70 0.9226 times
Fri 03 March 2023 9.40 (-59.22%) 10.40 9.05 - 10.40 0.745 times

weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN are 8.75 and 9.45

Monthly Target 18.3
Monthly Target 28.7
Monthly Target 39
Monthly Target 49.4
Monthly Target 59.7

Monthly price and volumes Hybrid Financial

Date Closing Open Range Volume
Fri 26 April 2024 9.10 (-17.65%) 9.10 8.60 - 9.30 0.4083 times
Thu 04 May 2023 11.05 (-3.07%) 11.10 10.60 - 11.85 0.3869 times
Fri 28 April 2023 11.40 (54.05%) 7.40 7.05 - 12.20 2.1399 times
Fri 31 March 2023 7.40 (-28.16%) 9.80 7.05 - 10.00 1.1976 times
Tue 28 February 2023 10.30 (-55.31%) 10.40 10.30 - 10.40 0.0088 times
Wed 28 December 2022 23.05 (0%) 15.95 15.95 - 28.10 1.8585 times
Mon 29 April 2024 (0%) - 0 times

monthly chart HybridFinancial

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN

DMA (daily moving average) of Hybrid Financial HYBRIDFIN

DMA period DMA value
5 day DMA 9.35
12 day DMA 10.5
20 day DMA 10.34
35 day DMA 9.36
50 day DMA 10.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.539.89
12 day EMA9.9210.0710.3
20 day EMA10.1110.2210.37
35 day EMA10.9211.0311.16
50 day EMA11.3511.4411.55

SMA (simple moving average) of Hybrid Financial HYBRIDFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.7510.2
12 day SMA10.510.7110.9
20 day SMA10.3410.310.26
35 day SMA9.369.369.35
50 day SMA10.5910.9211.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme