Login or Join
HomepageHybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybrid Financial HYBRIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HybridFinancial
Strong Daily Stock price targets for HybridFinancial HYBRIDFIN are 31.61 and 32.43
| Daily Target 1 | 30.93 |
| Daily Target 2 | 31.47 |
| Daily Target 3 | 31.746666666667 |
| Daily Target 4 | 32.29 |
| Daily Target 5 | 32.57 |
Daily price and volume Hybrid Financial
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 32.02 (10%) | 31.47 | 31.20 - 32.02 | 0.225 times | Mon 20 October 2025 | 29.11 (19.45%) | 23.85 | 22.31 - 29.24 | 1.8509 times | Fri 17 October 2025 | 24.37 (15.99%) | 24.49 | 22.40 - 25.21 | 4.9054 times | Thu 16 October 2025 | 21.01 (19.99%) | 17.51 | 17.10 - 21.01 | 0.3275 times | Wed 15 October 2025 | 17.51 (-2.4%) | 18.74 | 17.10 - 18.74 | 0.0666 times | Tue 14 October 2025 | 17.94 (-3.24%) | 19.38 | 17.31 - 19.38 | 0.0765 times | Mon 13 October 2025 | 18.54 (-5.7%) | 19.20 | 18.06 - 19.20 | 0.0847 times | Fri 10 October 2025 | 19.66 (-1.6%) | 20.07 | 18.01 - 21.22 | 0.3328 times | Thu 09 October 2025 | 19.98 (6.22%) | 22.57 | 19.60 - 22.57 | 2.0373 times | Wed 08 October 2025 | 18.81 (19.96%) | 15.86 | 15.86 - 18.81 | 0.0932 times | Tue 07 October 2025 | 15.68 (-1.07%) | 15.99 | 15.30 - 16.24 | 0.0043 times |
Weekly price and charts HybridFinancial
Strong weekly Stock price targets for HybridFinancial HYBRIDFIN are 27.17 and 36.88
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 28.783333333333 |
| Weekly Target 4 | 35.26 |
| Weekly Target 5 | 38.49 |
Weekly price and volumes for Hybrid Financial
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 32.02 (31.39%) | 23.85 | 22.31 - 32.02 | 1.4696 times | Fri 17 October 2025 | 24.37 (23.96%) | 19.20 | 17.10 - 25.21 | 3.8658 times | Fri 10 October 2025 | 19.66 (25.38%) | 15.75 | 15.05 - 22.57 | 1.7718 times | Fri 03 October 2025 | 15.68 (1.88%) | 15.25 | 15.21 - 16.80 | 0.0815 times | Fri 26 September 2025 | 15.39 (5.99%) | 14.52 | 13.06 - 16.20 | 0.1214 times | Fri 19 September 2025 | 14.52 (-32.15%) | 16.25 | 13.30 - 16.27 | 0.0847 times | Wed 11 June 2025 | 21.40 (36.65%) | 18.40 | 18.15 - 22.72 | 2.2145 times | Fri 06 June 2025 | 15.66 (25.58%) | 13.25 | 11.66 - 15.66 | 0.2321 times | Fri 30 May 2025 | 12.47 (-5.1%) | 13.54 | 12.05 - 13.70 | 0.0271 times | Fri 23 May 2025 | 13.14 (3.79%) | 12.91 | 12.10 - 13.89 | 0.1314 times | Fri 16 May 2025 | 12.66 (17.77%) | 10.75 | 10.75 - 13.11 | 0.0733 times |
Monthly price and charts HybridFinancial
Strong monthly Stock price targets for HybridFinancial HYBRIDFIN are 23.54 and 40.51
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 26.363333333333 |
| Monthly Target 4 | 37.68 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Hybrid Financial
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 32.02 (99.5%) | 16.37 | 15.05 - 32.02 | 5.7569 times | Tue 30 September 2025 | 16.05 (-25%) | 16.25 | 13.06 - 16.45 | 0.1972 times | Wed 11 June 2025 | 21.40 (71.61%) | 13.25 | 11.66 - 22.72 | 1.9699 times | Fri 30 May 2025 | 12.47 (8.25%) | 11.42 | 10.05 - 13.89 | 0.2517 times | Wed 30 April 2025 | 11.52 (-0.26%) | 10.97 | 10.54 - 13.20 | 0.1507 times | Fri 28 March 2025 | 11.55 (-2.78%) | 12.00 | 10.82 - 13.43 | 0.1621 times | Fri 28 February 2025 | 11.88 (-17.1%) | 11.50 | 10.81 - 12.78 | 0.068 times | Thu 08 August 2024 | 14.33 (21.03%) | 12.43 | 12.43 - 15.79 | 0.2466 times | Wed 31 July 2024 | 11.84 (4.41%) | 11.34 | 10.76 - 12.66 | 0.5143 times | Fri 28 June 2024 | 11.34 (-5.5%) | 11.50 | 10.25 - 12.97 | 0.6825 times | Fri 31 May 2024 | 12.00 (30.43%) | 9.20 | 8.65 - 14.60 | 0.3275 times |
Indicator Analysis of HybridFinancial
Please login to view indicator analysis. or View indicator analysis of HybridFinancial HYBRIDFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN
DMA (daily moving average) of Hybrid Financial HYBRIDFIN
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 20.87 |
| 20 day DMA | 18.71 |
| 35 day DMA | 17.24 |
| 50 day DMA | 15.75 |
| 100 day DMA | 13.82 |
| 150 day DMA | 13.14 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Hybrid Financial HYBRIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.39 | 23.57 | 20.8 |
| 12 day EMA | 22.3 | 20.53 | 18.97 |
| 20 day EMA | 20.19 | 18.94 | 17.87 |
| 35 day EMA | 17.9 | 17.07 | 16.36 |
| 50 day EMA | 16.32 | 15.68 | 15.13 |
SMA (simple moving average) of Hybrid Financial HYBRIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 21.99 | 19.87 |
| 12 day SMA | 20.87 | 19.51 | 18.41 |
| 20 day SMA | 18.71 | 17.82 | 17.09 |
| 35 day SMA | 17.24 | 16.68 | 16.21 |
| 50 day SMA | 15.75 | 15.33 | 14.95 |
| 100 day SMA | 13.82 | 13.62 | 13.44 |
| 150 day SMA | 13.14 | 13.01 | 12.91 |
| 200 day SMA | 12.35 | 12.23 | 12.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.