HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong Daily Stock price targets for HybridFinancial HYBRIDFIN are 19.43 and 20.91

Daily Target 119.16
Daily Target 219.69
Daily Target 320.64
Daily Target 421.17
Daily Target 522.12

Daily price and volume Hybrid Financial

Date Closing Open Range Volume
Fri 10 April 2026 20.22 (0.05%) 21.59 20.11 - 21.59 1.9147 times
Thu 09 April 2026 20.21 (1.15%) 21.70 19.85 - 21.70 1.21 times
Wed 08 April 2026 19.98 (9.18%) 18.81 18.80 - 21.89 2.775 times
Tue 07 April 2026 18.30 (0.49%) 18.74 18.00 - 18.89 0.149 times
Mon 06 April 2026 18.21 (3.52%) 18.34 17.10 - 18.50 0.3999 times
Thu 02 April 2026 17.59 (7.58%) 16.69 16.00 - 17.80 0.489 times
Wed 01 April 2026 16.35 (2.19%) 16.00 16.00 - 17.40 0.3678 times
Mon 30 March 2026 16.00 (-4.93%) 15.30 15.30 - 17.27 1.4207 times
Fri 27 March 2026 16.83 (2.25%) 16.96 15.63 - 17.20 1.1731 times
Wed 25 March 2026 16.46 (1.54%) 16.97 15.99 - 16.99 0.1008 times
Tue 24 March 2026 16.21 (0%) 16.21 15.17 - 17.00 0.555 times

Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN are 18.66 and 23.45

Weekly Target 114.95
Weekly Target 217.58
Weekly Target 319.736666666667
Weekly Target 422.37
Weekly Target 524.53

Weekly price and volumes for Hybrid Financial

Date Closing Open Range Volume
Fri 10 April 2026 20.22 (14.95%) 18.34 17.10 - 21.89 1.5427 times
Thu 02 April 2026 17.59 (4.52%) 15.30 15.30 - 17.80 0.5449 times
Fri 27 March 2026 16.83 (0.78%) 16.70 15.16 - 17.20 0.5846 times
Fri 20 March 2026 16.70 (3.6%) 15.15 14.50 - 16.98 0.6075 times
Fri 13 March 2026 16.12 (-13.57%) 18.30 15.52 - 19.28 0.8682 times
Fri 06 March 2026 18.65 (-2%) 17.50 17.10 - 20.30 0.8934 times
Fri 27 February 2026 19.03 (3.31%) 18.33 18.00 - 20.99 0.7966 times
Fri 20 February 2026 18.42 (-6.5%) 19.70 18.10 - 20.99 0.8293 times
Fri 13 February 2026 19.70 (-0.81%) 20.10 18.55 - 22.00 1.3577 times
Fri 06 February 2026 19.86 (-13.65%) 22.01 19.21 - 24.17 1.975 times
Fri 30 January 2026 23.00 (-28.17%) 19.98 19.05 - 24.39 6.115 times

weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN are 18.11 and 24

Monthly Target 113.48
Monthly Target 216.85
Monthly Target 319.37
Monthly Target 422.74
Monthly Target 525.26

Monthly price and volumes Hybrid Financial

Date Closing Open Range Volume
Fri 10 April 2026 20.22 (26.38%) 16.00 16.00 - 21.89 0.1099 times
Mon 30 March 2026 16.00 (-15.92%) 17.50 14.50 - 20.30 0.2072 times
Fri 27 February 2026 19.03 (-17.26%) 22.01 18.00 - 24.17 0.3119 times
Fri 30 January 2026 23.00 (-28.17%) 19.98 19.05 - 24.39 0.3847 times
Tue 21 October 2025 32.02 (99.5%) 16.37 15.05 - 32.02 6.0945 times
Tue 30 September 2025 16.05 (-25%) 16.25 13.06 - 16.45 0.2088 times
Wed 11 June 2025 21.40 (71.61%) 13.25 11.66 - 22.72 2.0854 times
Fri 30 May 2025 12.47 (8.25%) 11.42 10.05 - 13.89 0.2665 times
Wed 30 April 2025 11.52 (-0.26%) 10.97 10.54 - 13.20 0.1595 times
Fri 28 March 2025 11.55 (-2.78%) 12.00 10.82 - 13.43 0.1716 times
Fri 28 February 2025 11.88 (-17.1%) 11.50 10.81 - 12.78 0.072 times

monthly chart HybridFinancial

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN

DMA (daily moving average) of Hybrid Financial HYBRIDFIN

DMA period DMA value
5 day DMA 19.38
12 day DMA 17.71
20 day DMA 17.13
35 day DMA 17.88
50 day DMA 18.94
100 day DMA 17.44
150 day DMA 15.59
200 day DMA 14.64

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.411918.39
12 day EMA18.3217.9817.58
20 day EMA18.0817.8617.61
35 day EMA18.5918.4918.39
50 day EMA19.5319.519.47

SMA (simple moving average) of Hybrid Financial HYBRIDFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3818.8618.09
12 day SMA17.7117.4217.09
20 day SMA17.131716.9
35 day SMA17.8817.8617.85
50 day SMA18.9418.9519.19
100 day SMA17.4417.3517.26
150 day SMA15.5915.5315.47
200 day SMA14.6414.5914.56
Back to top | Use Dark Theme