Login or Join
HomepageHvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HvaxTechnologies
Strong Daily Stock price targets for HvaxTechnologies HVAX_SM are 805.6 and 805.6
| Daily Target 1 | 805.6 |
| Daily Target 2 | 805.6 |
| Daily Target 3 | 805.6 |
| Daily Target 4 | 805.6 |
| Daily Target 5 | 805.6 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 805.60 (-5%) | 805.60 | 805.60 - 805.60 | 0.4651 times | Thu 12 February 2026 | 848.00 (-0.82%) | 848.00 | 848.00 - 848.00 | 0.2326 times | Tue 10 February 2026 | 855.00 (2.4%) | 835.00 | 835.00 - 870.00 | 1.6279 times | Mon 09 February 2026 | 835.00 (3.09%) | 850.50 | 825.00 - 850.50 | 2.093 times | Fri 06 February 2026 | 810.00 (4.52%) | 736.25 | 736.25 - 810.00 | 1.6279 times | Thu 05 February 2026 | 775.00 (4.03%) | 775.00 | 775.00 - 775.00 | 0.4651 times | Wed 04 February 2026 | 745.00 (4.93%) | 715.00 | 715.00 - 745.00 | 1.3953 times | Tue 03 February 2026 | 710.00 (-3.93%) | 730.00 | 710.00 - 730.00 | 1.1628 times | Tue 27 January 2026 | 739.05 (-4.99%) | 739.05 | 739.05 - 739.05 | 0.4651 times | Thu 22 January 2026 | 777.90 (2.74%) | 777.85 | 777.85 - 777.90 | 0.4651 times | Wed 21 January 2026 | 757.15 (-5%) | 757.20 | 757.15 - 770.00 | 1.8605 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 805.6 and 805.6
| Weekly Target 1 | 805.6 |
| Weekly Target 2 | 805.6 |
| Weekly Target 3 | 805.6 |
| Weekly Target 4 | 805.6 |
| Weekly Target 5 | 805.6 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 805.60 (-5%) | 805.60 | 805.60 - 805.60 | 0.1575 times | Thu 12 February 2026 | 848.00 (4.69%) | 850.50 | 825.00 - 870.00 | 1.3386 times | Fri 06 February 2026 | 810.00 (9.6%) | 730.00 | 710.00 - 810.00 | 1.5748 times | Tue 27 January 2026 | 739.05 (-4.99%) | 739.05 | 739.05 - 739.05 | 0.1575 times | Thu 22 January 2026 | 777.90 (-2.15%) | 795.00 | 757.15 - 797.00 | 0.9449 times | Fri 16 January 2026 | 795.00 (-4.21%) | 805.00 | 788.50 - 805.00 | 0.6299 times | Fri 09 January 2026 | 829.95 (-0.6%) | 800.00 | 793.25 - 850.00 | 2.0472 times | Wed 31 December 2025 | 835.00 (4.38%) | 835.00 | 835.00 - 835.00 | 0.0787 times | Fri 26 December 2025 | 800.00 (-5.39%) | 803.30 | 770.00 - 815.00 | 1.0236 times | Fri 19 December 2025 | 845.55 (6.3%) | 815.00 | 792.00 - 890.00 | 2.0472 times | Wed 10 December 2025 | 795.45 (0.06%) | 795.00 | 795.00 - 800.00 | 1.4173 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 757.8 and 917.8
| Monthly Target 1 | 635.2 |
| Monthly Target 2 | 720.4 |
| Monthly Target 3 | 795.2 |
| Monthly Target 4 | 880.4 |
| Monthly Target 5 | 955.2 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 805.60 (9%) | 730.00 | 710.00 - 870.00 | 0.1705 times | Tue 27 January 2026 | 739.05 (-11.49%) | 800.00 | 739.05 - 850.00 | 0.2099 times | Wed 31 December 2025 | 835.00 (0.6%) | 867.00 | 753.00 - 890.00 | 0.3323 times | Fri 28 November 2025 | 830.00 (-7.98%) | 902.00 | 790.00 - 929.00 | 0.4679 times | Fri 31 October 2025 | 902.00 (-6.33%) | 920.00 | 895.50 - 979.95 | 0.634 times | Tue 30 September 2025 | 963.00 (-3.51%) | 852.50 | 852.50 - 1007.00 | 0.5334 times | Mon 16 June 2025 | 998.00 (17.72%) | 850.00 | 759.10 - 1029.30 | 1.5654 times | Fri 30 May 2025 | 847.75 (30.83%) | 630.00 | 565.00 - 875.00 | 2.7372 times | Tue 29 April 2025 | 648.00 (-24.9%) | 625.00 | 620.00 - 705.00 | 0.4985 times | Mon 06 January 2025 | 862.90 (33.54%) | 655.50 | 655.50 - 981.00 | 2.8509 times | Tue 31 December 2024 | 646.15 (14.87%) | 550.35 | 550.35 - 710.00 | 2.3349 times |
Indicator Analysis of HvaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HvaxTechnologies HVAX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value |
| 5 day DMA | 830.72 |
| 12 day DMA | 787.89 |
| 20 day DMA | 797.54 |
| 35 day DMA | 806.29 |
| 50 day DMA | 830.1 |
| 100 day DMA | 819.68 |
| 150 day DMA | 759.95 |
| 200 day DMA |
EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.11 | 825.87 | 814.81 |
| 12 day EMA | 805.29 | 805.23 | 797.46 |
| 20 day EMA | 804.73 | 804.64 | 800.08 |
| 35 day EMA | 817.88 | 818.6 | 816.87 |
| 50 day EMA | 836.61 | 837.87 | 837.46 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.72 | 824.6 | 804 |
| 12 day SMA | 787.89 | 787.01 | 782.59 |
| 20 day SMA | 797.54 | 797.69 | 793.79 |
| 35 day SMA | 806.29 | 807.44 | 808.64 |
| 50 day SMA | 830.1 | 832.03 | 833.09 |
| 100 day SMA | 819.68 | 817.67 | 815.54 |
| 150 day SMA | 759.95 | 758.78 | 757.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.