Login or Join
HomepageHvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HvaxTechnologies
Strong Daily Stock price targets for HvaxTechnologies HVAX_SM are 795.23 and 800.23
| Daily Target 1 | 791.82 |
| Daily Target 2 | 793.63 |
| Daily Target 3 | 796.81666666667 |
| Daily Target 4 | 798.63 |
| Daily Target 5 | 801.82 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 795.45 (0.06%) | 795.00 | 795.00 - 800.00 | 2.1519 times | Fri 05 December 2025 | 795.00 (0.63%) | 790.00 | 790.00 - 795.00 | 0.2532 times | Thu 04 December 2025 | 790.00 (0%) | 753.00 | 753.00 - 790.00 | 1.2658 times | Wed 03 December 2025 | 790.00 (-4.82%) | 867.00 | 790.00 - 867.00 | 0.7595 times | Fri 28 November 2025 | 830.00 (1.84%) | 790.00 | 790.00 - 830.00 | 0.5063 times | Thu 27 November 2025 | 815.00 (-4.12%) | 845.00 | 807.50 - 845.00 | 2.7848 times | Wed 26 November 2025 | 850.00 (0.53%) | 804.00 | 804.00 - 850.00 | 0.7595 times | Tue 25 November 2025 | 845.55 (-5%) | 846.00 | 845.55 - 846.00 | 0.7595 times | Wed 19 November 2025 | 890.05 (-4.09%) | 910.00 | 881.60 - 910.00 | 0.5063 times | Tue 18 November 2025 | 928.00 (-0.11%) | 928.00 | 928.00 - 928.00 | 0.2532 times | Mon 17 November 2025 | 929.00 (1.56%) | 925.00 | 925.00 - 929.00 | 0.5063 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 795.23 and 800.23
| Weekly Target 1 | 791.82 |
| Weekly Target 2 | 793.63 |
| Weekly Target 3 | 796.81666666667 |
| Weekly Target 4 | 798.63 |
| Weekly Target 5 | 801.82 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 795.45 (0.06%) | 795.00 | 795.00 - 800.00 | 0.6773 times | Fri 05 December 2025 | 795.00 (-4.22%) | 867.00 | 753.00 - 867.00 | 0.7171 times | Fri 28 November 2025 | 830.00 (-6.75%) | 846.00 | 790.00 - 850.00 | 1.5139 times | Wed 19 November 2025 | 890.05 (-2.7%) | 925.00 | 881.60 - 929.00 | 0.3984 times | Fri 14 November 2025 | 914.75 (8.25%) | 885.00 | 830.30 - 914.75 | 1.8725 times | Fri 07 November 2025 | 845.00 (-6.32%) | 902.00 | 845.00 - 925.00 | 0.4781 times | Fri 31 October 2025 | 902.00 (0.11%) | 902.00 | 902.00 - 910.00 | 0.3586 times | Fri 24 October 2025 | 901.00 (-3.12%) | 910.00 | 895.50 - 910.15 | 0.7968 times | Fri 17 October 2025 | 930.00 (-2.11%) | 915.00 | 915.00 - 960.75 | 1.4343 times | Fri 10 October 2025 | 950.00 (1.93%) | 935.00 | 910.00 - 979.95 | 1.753 times | Fri 03 October 2025 | 932.00 (-2.82%) | 1004.95 | 920.00 - 1007.00 | 2.2311 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 717.23 and 831.23
| Monthly Target 1 | 691.15 |
| Monthly Target 2 | 743.3 |
| Monthly Target 3 | 805.15 |
| Monthly Target 4 | 857.3 |
| Monthly Target 5 | 919.15 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 795.45 (-4.16%) | 867.00 | 753.00 - 867.00 | 0.1011 times | Fri 28 November 2025 | 830.00 (-7.98%) | 902.00 | 790.00 - 929.00 | 0.309 times | Fri 31 October 2025 | 902.00 (-6.33%) | 920.00 | 895.50 - 979.95 | 0.4187 times | Tue 30 September 2025 | 963.00 (-3.51%) | 852.50 | 852.50 - 1007.00 | 0.3523 times | Mon 16 June 2025 | 998.00 (17.72%) | 850.00 | 759.10 - 1029.30 | 1.0338 times | Fri 30 May 2025 | 847.75 (30.83%) | 630.00 | 565.00 - 875.00 | 1.8077 times | Tue 29 April 2025 | 648.00 (-24.9%) | 625.00 | 620.00 - 705.00 | 0.3292 times | Mon 06 January 2025 | 862.90 (33.54%) | 655.50 | 655.50 - 981.00 | 1.8828 times | Tue 31 December 2024 | 646.15 (14.87%) | 550.35 | 550.35 - 710.00 | 1.542 times | Fri 29 November 2024 | 562.50 (-2.68%) | 580.00 | 525.00 - 670.00 | 2.2235 times | Thu 31 October 2024 | 578.00 (0%) | 730.00 | 510.00 - 730.00 | 5.3653 times |
Indicator Analysis of HvaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HvaxTechnologies HVAX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value |
| 5 day DMA | 800.09 |
| 12 day DMA | 847.73 |
| 20 day DMA | 857.32 |
| 35 day DMA | 886.96 |
| 50 day DMA | 896.81 |
| 100 day DMA | 786.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.88 | 808.09 | 814.63 |
| 12 day EMA | 830.34 | 836.68 | 844.25 |
| 20 day EMA | 848.68 | 854.28 | 860.52 |
| 35 day EMA | 865.04 | 869.14 | 873.5 |
| 50 day EMA | 878.26 | 881.64 | 885.17 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.09 | 804 | 815 |
| 12 day SMA | 847.73 | 854.28 | 858.66 |
| 20 day SMA | 857.32 | 862.65 | 868 |
| 35 day SMA | 886.96 | 890.94 | 895.74 |
| 50 day SMA | 896.81 | 896.21 | 895.57 |
| 100 day SMA | 786.49 | 784.26 | 782.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.