Login or Join
HomepageHusysConsulting HUSYSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Husys Consulting HUSYSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HusysConsulting
Strong Daily Stock price targets for HusysConsulting HUSYSLTD are 40 and 40
| Daily Target 1 | 40 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40 |
Daily price and volume Husys Consulting
| Date | Closing | Open | Range | Volume | Fri 08 June 2018 | 40.00 (-4.76%) | 40.00 | 40.00 - 40.00 | 0.7692 times | Tue 29 May 2018 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.7692 times | Fri 25 May 2018 | 42.00 (5%) | 42.00 | 42.00 - 42.00 | 0.7692 times | Thu 24 May 2018 | 40.00 (-4.76%) | 40.00 | 40.00 - 40.00 | 0.7692 times | Wed 23 May 2018 | 42.00 (5%) | 42.00 | 42.00 - 42.00 | 0.7692 times | Mon 21 May 2018 | 40.00 (-6.98%) | 40.00 | 40.00 - 40.00 | 2.3077 times | Fri 11 May 2018 | 43.00 (-2.27%) | 43.00 | 43.00 - 43.00 | 0.7692 times | Thu 10 May 2018 | 44.00 (4.76%) | 44.00 | 44.00 - 44.00 | 0.7692 times | Tue 08 May 2018 | 42.00 (5%) | 42.00 | 42.00 - 42.00 | 0.7692 times | Fri 04 May 2018 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 1.5385 times | Thu 03 May 2018 | 40.00 (-2.44%) | 40.00 | 40.00 - 40.00 | 0.7692 times |
Weekly price and charts HusysConsulting
Strong weekly Stock price targets for HusysConsulting HUSYSLTD are 39 and 41
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 40.666666666667 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Husys Consulting
| Date | Closing | Open | Range | Volume | Fri 08 June 2018 | 40.00 (-4.76%) | 42.00 | 40.00 - 42.00 | 0.5556 times | Fri 25 May 2018 | 42.00 (-2.33%) | 40.00 | 40.00 - 42.00 | 1.6667 times | Fri 11 May 2018 | 43.00 (7.5%) | 42.00 | 42.00 - 44.00 | 0.8333 times | Fri 04 May 2018 | 40.00 (-2.44%) | 41.00 | 40.00 - 41.00 | 1.1111 times | Fri 20 April 2018 | 41.00 (2.5%) | 40.00 | 40.00 - 41.00 | 0.5556 times | Fri 13 April 2018 | 40.00 (3.9%) | 41.50 | 38.00 - 41.50 | 2.2222 times | Wed 28 March 2018 | 38.50 (0.13%) | 38.50 | 38.50 - 39.50 | 0.8333 times | Fri 23 March 2018 | 38.45 (6.81%) | 36.00 | 36.00 - 38.45 | 0.8333 times | Fri 16 March 2018 | 36.00 (-6.98%) | 38.70 | 36.00 - 38.70 | 1.1111 times | Mon 26 February 2018 | 38.70 (0.52%) | 38.70 | 38.70 - 38.70 | 0.2778 times | Fri 23 February 2018 | 38.50 (-1.28%) | 39.00 | 36.00 - 39.00 | 3.3333 times |
Monthly price and charts HusysConsulting
Strong monthly Stock price targets for HusysConsulting HUSYSLTD are 40 and 40
| Monthly Target 1 | 40 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 40 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 40 |
Monthly price and volumes Husys Consulting
| Date | Closing | Open | Range | Volume | Fri 08 June 2018 | 40.00 (-4.76%) | 40.00 | 40.00 - 40.00 | 0.0787 times | Tue 29 May 2018 | 42.00 (2.44%) | 41.00 | 40.00 - 44.00 | 1.1024 times | Fri 20 April 2018 | 41.00 (6.49%) | 41.50 | 38.00 - 41.50 | 0.7874 times | Wed 28 March 2018 | 38.50 (-0.52%) | 38.70 | 36.00 - 39.50 | 0.7874 times | Mon 26 February 2018 | 38.70 (-19.38%) | 44.50 | 36.00 - 44.50 | 1.5748 times | Mon 29 January 2018 | 48.00 (-7.6%) | 48.00 | 48.00 - 49.00 | 0.7087 times | Fri 29 December 2017 | 51.95 (30.53%) | 39.00 | 39.00 - 51.95 | 1.1811 times | Wed 29 November 2017 | 39.80 (13.71%) | 37.40 | 36.00 - 41.80 | 1.1024 times | Tue 24 October 2017 | 35.00 (2.94%) | 35.30 | 32.00 - 37.25 | 1.1024 times | Fri 29 September 2017 | 34.00 (-16.05%) | 43.00 | 34.00 - 44.00 | 1.5748 times | Thu 31 August 2017 | 40.50 (-15.09%) | 47.80 | 30.15 - 47.80 | 2.5197 times |
Indicator Analysis of HusysConsulting
Please login to view indicator analysis. or View indicator analysis of HusysConsulting HUSYSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Husys Consulting HUSYSLTD
DMA (daily moving average) of Husys Consulting HUSYSLTD
| DMA period | DMA value |
| 5 day DMA | 41.2 |
| 12 day DMA | 41.33 |
| 20 day DMA | 40.4 |
| 35 day DMA | 40.58 |
| 50 day DMA | 41.28 |
| 100 day DMA | 40.42 |
| 150 day DMA | 43.2 |
| 200 day DMA |
EMA (exponential moving average) of Husys Consulting HUSYSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 41.6 | 41.4 |
| 12 day EMA | 41.02 | 41.21 | 41.07 |
| 20 day EMA | 40.76 | 40.84 | 40.72 |
| 35 day EMA | 40.76 | 40.8 | 40.73 |
| 50 day EMA | 40.69 | 40.72 | 40.67 |
SMA (simple moving average) of Husys Consulting HUSYSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.2 | 41.2 | 41.4 |
| 12 day SMA | 41.33 | 41.42 | 41.25 |
| 20 day SMA | 40.4 | 40.2 | 40 |
| 35 day SMA | 40.58 | 40.81 | 41.01 |
| 50 day SMA | 41.28 | 41.18 | 41.02 |
| 100 day SMA | 40.42 | 40.43 | 40.42 |
| 150 day SMA | 43.2 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.