Login or Join
HomepageHuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia
Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 209.89 and 249.26
| Daily Target 1 | 177.08 |
| Daily Target 2 | 203.32 |
| Daily Target 3 | 216.44666666667 |
| Daily Target 4 | 242.69 |
| Daily Target 5 | 255.82 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 229.57 (20%) | 194.99 | 190.20 - 229.57 | 2.3348 times | Tue 27 October 2026 | 191.31 (-11.51%) | 215.30 | 185.00 - 223.61 | 2.6535 times | Mon 26 October 2026 | 216.19 (2.19%) | 212.00 | 206.60 - 218.59 | 0.2401 times | Fri 23 October 2026 | 211.55 (-5.99%) | 226.00 | 210.32 - 231.89 | 0.3261 times | Thu 22 October 2026 | 225.02 (-1.38%) | 225.00 | 222.80 - 230.00 | 0.1538 times | Wed 21 October 2026 | 228.17 (-3.88%) | 242.13 | 226.10 - 242.96 | 0.2659 times | Mon 19 October 2026 | 237.38 (-1.31%) | 237.20 | 232.46 - 262.78 | 3.0287 times | Fri 16 October 2026 | 240.54 (6.75%) | 226.90 | 223.13 - 243.81 | 0.7747 times | Thu 15 October 2026 | 225.32 (-2.95%) | 229.02 | 224.00 - 231.00 | 0.0815 times | Wed 14 October 2026 | 232.18 (0.08%) | 232.00 | 228.51 - 234.37 | 0.1409 times | Tue 13 October 2026 | 232.00 (1.53%) | 228.98 | 222.47 - 234.01 | 0.1111 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 207.29 and 251.86
| Weekly Target 1 | 170.14 |
| Weekly Target 2 | 199.86 |
| Weekly Target 3 | 214.71333333333 |
| Weekly Target 4 | 244.43 |
| Weekly Target 5 | 259.28 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 229.57 (8.52%) | 212.00 | 185.00 - 229.57 | 2.9932 times | Fri 23 October 2026 | 211.55 (-12.05%) | 237.20 | 210.32 - 262.78 | 2.1608 times | Fri 16 October 2026 | 240.54 (6.79%) | 225.00 | 222.47 - 243.81 | 0.6619 times | Fri 09 October 2026 | 225.25 (-3.21%) | 232.95 | 222.86 - 236.00 | 0.2832 times | Thu 01 October 2026 | 232.72 (-4.33%) | 240.70 | 227.81 - 243.00 | 0.2653 times | Fri 25 September 2026 | 243.25 (-0.71%) | 245.70 | 239.80 - 251.90 | 0.3685 times | Fri 18 September 2026 | 245.00 (-3.69%) | 258.00 | 238.65 - 258.00 | 0.492 times | Fri 11 September 2026 | 254.40 (-0.24%) | 255.00 | 245.00 - 277.70 | 1.7574 times | Fri 04 September 2026 | 255.00 (-3%) | 263.00 | 252.00 - 271.90 | 0.6215 times | Fri 28 August 2026 | 262.90 (-4%) | 276.95 | 259.00 - 279.00 | 0.3963 times | Fri 21 August 2026 | 273.85 (-1.16%) | 279.75 | 266.70 - 280.00 | 0.4036 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 168.4 and 246.18
| Monthly Target 1 | 148 |
| Monthly Target 2 | 188.79 |
| Monthly Target 3 | 225.78333333333 |
| Monthly Target 4 | 266.57 |
| Monthly Target 5 | 303.56 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 229.57 (-3.28%) | 235.30 | 185.00 - 262.78 | 0.7911 times | Wed 30 September 2026 | 237.35 (-9.72%) | 263.20 | 231.10 - 277.70 | 0.4272 times | Mon 31 August 2026 | 262.90 (-11.82%) | 298.00 | 258.35 - 310.70 | 0.375 times | Fri 31 July 2026 | 298.14 (51.2%) | 196.10 | 196.10 - 330.00 | 6.452 times | Tue 30 June 2026 | 197.18 (20.65%) | 165.00 | 158.15 - 202.80 | 0.4453 times | Fri 29 May 2026 | 163.43 (-8.88%) | 177.99 | 158.87 - 191.00 | 0.2235 times | Thu 30 April 2026 | 179.36 (19.65%) | 153.05 | 153.05 - 193.80 | 0.2606 times | Mon 30 March 2026 | 149.90 (-15.09%) | 174.89 | 148.60 - 174.89 | 0.3463 times | Fri 27 February 2026 | 176.53 (-2.03%) | 179.25 | 172.00 - 200.69 | 0.4442 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.2351 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.175 times |
Indicator Analysis of HuhtamakiIndia
Please login to view indicator analysis. or View indicator analysis of HuhtamakiIndia HUHTAMAKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 214.73 |
| 12 day DMA | 224.81 |
| 20 day DMA | 227.33 |
| 35 day DMA | 236.16 |
| 50 day DMA | 245.36 |
| 100 day DMA | 239.55 |
| 150 day DMA | 217.05 |
| 200 day DMA | 208.31 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.36 | 211.25 | 221.22 |
| 12 day EMA | 222.51 | 221.23 | 226.67 |
| 20 day EMA | 227.54 | 227.33 | 231.12 |
| 35 day EMA | 236.69 | 237.11 | 239.81 |
| 50 day EMA | 245.37 | 246.01 | 248.24 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.73 | 214.45 | 223.66 |
| 12 day SMA | 224.81 | 224.45 | 227.31 |
| 20 day SMA | 227.33 | 227.56 | 230.16 |
| 35 day SMA | 236.16 | 236.89 | 238.8 |
| 50 day SMA | 245.36 | 246.31 | 248.12 |
| 100 day SMA | 239.55 | 238.9 | 238.64 |
| 150 day SMA | 217.05 | 216.63 | 216.44 |
| 200 day SMA | 208.31 | 208.21 | 208.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.