Login or Join
HomepageHuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia
Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 186.4 and 196.19
| Daily Target 1 | 184.63 |
| Daily Target 2 | 188.16 |
| Daily Target 3 | 194.42333333333 |
| Daily Target 4 | 197.95 |
| Daily Target 5 | 204.21 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 191.68 (0.13%) | 198.00 | 190.90 - 200.69 | 3.3339 times | Tue 10 February 2026 | 191.43 (0.77%) | 190.90 | 187.23 - 196.00 | 0.9293 times | Mon 09 February 2026 | 189.96 (2.97%) | 184.86 | 183.27 - 192.00 | 1.1597 times | Fri 06 February 2026 | 184.48 (1.56%) | 181.70 | 180.11 - 185.00 | 1.0122 times | Thu 05 February 2026 | 181.65 (-1.61%) | 184.81 | 180.35 - 185.00 | 0.3823 times | Wed 04 February 2026 | 184.63 (0.15%) | 185.99 | 184.00 - 186.55 | 0.7042 times | Tue 03 February 2026 | 184.36 (1.42%) | 185.40 | 182.76 - 190.00 | 1.1555 times | Mon 02 February 2026 | 181.78 (-0.8%) | 182.00 | 176.00 - 183.70 | 0.4072 times | Sun 01 February 2026 | 183.24 (1.69%) | 179.25 | 179.25 - 185.66 | 0.1626 times | Fri 30 January 2026 | 180.19 (-2.51%) | 182.00 | 177.52 - 187.99 | 0.753 times | Thu 29 January 2026 | 184.83 (-2.27%) | 189.10 | 183.81 - 189.10 | 0.1738 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 187.48 and 204.9
| Weekly Target 1 | 174.46 |
| Weekly Target 2 | 183.07 |
| Weekly Target 3 | 191.88 |
| Weekly Target 4 | 200.49 |
| Weekly Target 5 | 209.3 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 191.68 (3.9%) | 184.86 | 183.27 - 200.69 | 2.366 times | Fri 06 February 2026 | 184.48 (2.38%) | 179.25 | 176.00 - 190.00 | 1.6684 times | Fri 30 January 2026 | 180.19 (-0.49%) | 179.25 | 177.52 - 190.95 | 0.9675 times | Fri 23 January 2026 | 181.07 (-3.49%) | 186.15 | 178.99 - 190.41 | 1.2081 times | Fri 16 January 2026 | 187.61 (-6.74%) | 198.67 | 185.00 - 200.01 | 1.254 times | Fri 09 January 2026 | 201.16 (-5.38%) | 210.50 | 198.05 - 212.90 | 0.3707 times | Fri 02 January 2026 | 212.60 (1.89%) | 209.17 | 205.12 - 213.95 | 0.3318 times | Fri 26 December 2025 | 208.66 (-0.09%) | 210.16 | 208.30 - 214.58 | 0.368 times | Fri 19 December 2025 | 208.84 (-1.81%) | 213.25 | 202.10 - 213.25 | 0.5593 times | Fri 12 December 2025 | 212.69 (-0.58%) | 215.50 | 203.00 - 218.00 | 0.9065 times | Fri 05 December 2025 | 213.93 (-2.38%) | 221.36 | 209.91 - 225.01 | 0.8711 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 183.84 and 208.53
| Monthly Target 1 | 164.77 |
| Monthly Target 2 | 178.22 |
| Monthly Target 3 | 189.45666666667 |
| Monthly Target 4 | 202.91 |
| Monthly Target 5 | 214.15 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 191.68 (6.38%) | 179.25 | 176.00 - 200.69 | 0.433 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.4207 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.3132 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.4947 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.3926 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.2312 times | Fri 29 August 2025 | 215.56 (-2.12%) | 221.49 | 203.42 - 223.75 | 0.2169 times | Thu 31 July 2025 | 220.22 (4.29%) | 213.25 | 210.00 - 242.97 | 1.3403 times | Mon 30 June 2025 | 211.16 (2.86%) | 206.30 | 198.02 - 222.94 | 0.7026 times | Fri 30 May 2025 | 205.28 (7.72%) | 190.30 | 183.41 - 218.60 | 0.4549 times | Wed 30 April 2025 | 190.56 (5.48%) | 182.35 | 175.00 - 222.45 | 0.7111 times |
Indicator Analysis of HuhtamakiIndia
Please login to view indicator analysis. or View indicator analysis of HuhtamakiIndia HUHTAMAKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 187.84 |
| 12 day DMA | 185.61 |
| 20 day DMA | 185.39 |
| 35 day DMA | 194.09 |
| 50 day DMA | 199.38 |
| 100 day DMA | 219.19 |
| 150 day DMA | 220.45 |
| 200 day DMA | 216.6 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.96 | 187.6 | 185.68 |
| 12 day EMA | 187.25 | 186.45 | 185.54 |
| 20 day EMA | 188.66 | 188.34 | 188.02 |
| 35 day EMA | 193.54 | 193.65 | 193.78 |
| 50 day EMA | 199.99 | 200.33 | 200.69 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.84 | 186.43 | 185.02 |
| 12 day SMA | 185.61 | 184.67 | 183.81 |
| 20 day SMA | 185.39 | 185.13 | 185.31 |
| 35 day SMA | 194.09 | 194.65 | 195.14 |
| 50 day SMA | 199.38 | 199.9 | 200.46 |
| 100 day SMA | 219.19 | 219.61 | 219.99 |
| 150 day SMA | 220.45 | 220.72 | 220.92 |
| 200 day SMA | 216.6 | 216.62 | 216.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.