Login or Join
HomepageHuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia
Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 188.26 and 194.16
| Daily Target 1 | 183.64 |
| Daily Target 2 | 186.97 |
| Daily Target 3 | 189.53666666667 |
| Daily Target 4 | 192.87 |
| Daily Target 5 | 195.44 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 190.31 (2.06%) | 187.00 | 186.20 - 192.10 | 1.5807 times | Thu 16 April 2026 | 186.47 (0.54%) | 186.20 | 182.70 - 187.59 | 0.9707 times | Wed 15 April 2026 | 185.46 (6.17%) | 178.90 | 178.80 - 188.00 | 1.8857 times | Mon 13 April 2026 | 174.69 (-1.76%) | 175.00 | 171.62 - 176.52 | 0.5372 times | Fri 10 April 2026 | 177.82 (1.47%) | 175.02 | 174.62 - 180.00 | 1.251 times | Thu 09 April 2026 | 175.24 (-0.17%) | 176.64 | 173.01 - 180.00 | 0.5468 times | Wed 08 April 2026 | 175.53 (4.05%) | 174.78 | 171.00 - 178.00 | 0.9585 times | Tue 07 April 2026 | 168.69 (0.87%) | 167.90 | 165.96 - 170.94 | 0.8391 times | Mon 06 April 2026 | 167.24 (2.46%) | 164.04 | 162.00 - 167.70 | 0.8905 times | Thu 02 April 2026 | 163.22 (1.1%) | 161.45 | 156.10 - 164.38 | 0.5396 times | Wed 01 April 2026 | 161.45 (7.71%) | 153.05 | 153.05 - 162.00 | 0.7986 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 180.97 and 201.45
| Weekly Target 1 | 164.2 |
| Weekly Target 2 | 177.25 |
| Weekly Target 3 | 184.67666666667 |
| Weekly Target 4 | 197.73 |
| Weekly Target 5 | 205.16 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 190.31 (7.02%) | 175.00 | 171.62 - 192.10 | 0.71 times | Fri 10 April 2026 | 177.82 (8.94%) | 164.04 | 162.00 - 180.00 | 0.6403 times | Thu 02 April 2026 | 163.22 (4.49%) | 156.00 | 148.60 - 164.38 | 1.1756 times | Fri 27 March 2026 | 156.20 (-4.13%) | 160.08 | 151.70 - 167.99 | 0.8837 times | Fri 20 March 2026 | 162.93 (0.94%) | 161.55 | 156.67 - 168.25 | 0.7909 times | Fri 13 March 2026 | 161.41 (-6.24%) | 169.99 | 160.80 - 174.00 | 0.8658 times | Fri 06 March 2026 | 172.16 (-2.48%) | 174.89 | 165.01 - 174.89 | 0.7174 times | Fri 27 February 2026 | 176.53 (-3.24%) | 182.50 | 172.00 - 183.55 | 0.8174 times | Fri 20 February 2026 | 182.45 (-3.09%) | 187.60 | 179.67 - 194.40 | 1.1571 times | Fri 13 February 2026 | 188.27 (2.05%) | 184.86 | 183.27 - 200.69 | 2.2419 times | Fri 06 February 2026 | 184.48 (2.38%) | 179.25 | 176.00 - 190.00 | 1.2261 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 171.68 and 210.73
| Monthly Target 1 | 139.44 |
| Monthly Target 2 | 164.87 |
| Monthly Target 3 | 178.48666666667 |
| Monthly Target 4 | 203.92 |
| Monthly Target 5 | 217.54 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 190.31 (26.96%) | 153.05 | 153.05 - 192.10 | 0.224 times | Mon 30 March 2026 | 149.90 (-15.09%) | 174.89 | 148.60 - 174.89 | 0.6166 times | Fri 27 February 2026 | 176.53 (-2.03%) | 179.25 | 172.00 - 200.69 | 0.791 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.4186 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.3116 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.4923 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.371 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.2252 times | Fri 29 August 2025 | 215.56 (-2.12%) | 221.49 | 203.42 - 223.75 | 0.2158 times | Thu 31 July 2025 | 220.22 (4.29%) | 213.25 | 210.00 - 242.97 | 1.3337 times | Mon 30 June 2025 | 211.16 (2.86%) | 206.30 | 198.02 - 222.94 | 0.6991 times |
Indicator Analysis of HuhtamakiIndia
Please login to view indicator analysis. or View indicator analysis of HuhtamakiIndia HUHTAMAKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 182.95 |
| 12 day DMA | 173 |
| 20 day DMA | 168.27 |
| 35 day DMA | 169.47 |
| 50 day DMA | 174.53 |
| 100 day DMA | 189.75 |
| 150 day DMA | 206.69 |
| 200 day DMA | 210.25 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.77 | 180.5 | 177.51 |
| 12 day EMA | 176.58 | 174.09 | 171.84 |
| 20 day EMA | 173.46 | 171.69 | 170.14 |
| 35 day EMA | 173.86 | 172.89 | 172.09 |
| 50 day EMA | 176.16 | 175.58 | 175.14 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.95 | 179.94 | 177.75 |
| 12 day SMA | 173 | 170.16 | 168.38 |
| 20 day SMA | 168.27 | 166.8 | 165.55 |
| 35 day SMA | 169.47 | 169.24 | 169.15 |
| 50 day SMA | 174.53 | 174.39 | 174.26 |
| 100 day SMA | 189.75 | 190.16 | 190.59 |
| 150 day SMA | 206.69 | 207.01 | 207.33 |
| 200 day SMA | 210.25 | 210.39 | 210.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.