Login or Join
HomepageHuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia
Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 326.5 and 336.2
| Daily Target 1 | 318.97 |
| Daily Target 2 | 324.33 |
| Daily Target 3 | 328.66666666667 |
| Daily Target 4 | 334.03 |
| Daily Target 5 | 338.37 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 329.70 (0.35%) | 328.55 | 323.30 - 333.00 | 0.6525 times | Thu 18 April 2024 | 328.55 (-0.65%) | 334.70 | 327.35 - 337.00 | 0.6759 times | Tue 16 April 2024 | 330.70 (3.33%) | 319.00 | 319.00 - 333.15 | 1.0853 times | Mon 15 April 2024 | 320.05 (-3.67%) | 322.20 | 316.70 - 330.00 | 1.9798 times | Fri 12 April 2024 | 332.25 (1.33%) | 327.95 | 327.95 - 336.45 | 1.3971 times | Wed 10 April 2024 | 327.90 (0.18%) | 330.55 | 326.40 - 333.00 | 0.514 times | Tue 09 April 2024 | 327.30 (0.12%) | 328.60 | 324.25 - 333.15 | 0.9182 times | Mon 08 April 2024 | 326.90 (0.38%) | 328.60 | 326.00 - 331.65 | 0.8563 times | Fri 05 April 2024 | 325.65 (-0.06%) | 325.85 | 316.10 - 331.40 | 1.2671 times | Thu 04 April 2024 | 325.85 (0.74%) | 325.20 | 323.50 - 329.75 | 0.6539 times | Wed 03 April 2024 | 323.45 (1.65%) | 318.90 | 318.35 - 327.45 | 1.1152 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 323.2 and 343.5
| Weekly Target 1 | 307.5 |
| Weekly Target 2 | 318.6 |
| Weekly Target 3 | 327.8 |
| Weekly Target 4 | 338.9 |
| Weekly Target 5 | 348.1 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 329.70 (-0.77%) | 322.20 | 316.70 - 337.00 | 0.5017 times | Fri 12 April 2024 | 332.25 (2.03%) | 328.60 | 324.25 - 336.45 | 0.4209 times | Fri 05 April 2024 | 325.65 (8.86%) | 302.65 | 302.65 - 331.40 | 0.5397 times | Thu 28 March 2024 | 299.15 (-3.14%) | 305.15 | 296.10 - 310.00 | 0.4796 times | Fri 22 March 2024 | 308.85 (-1.42%) | 312.50 | 303.05 - 318.50 | 0.4601 times | Fri 15 March 2024 | 313.30 (-4.6%) | 328.40 | 288.55 - 332.00 | 1.0359 times | Thu 07 March 2024 | 328.40 (-5.2%) | 342.95 | 326.70 - 349.65 | 0.7591 times | Sat 02 March 2024 | 346.40 (-0.96%) | 352.10 | 331.55 - 362.00 | 1.1422 times | Fri 23 February 2024 | 349.75 (3.17%) | 341.90 | 339.00 - 356.95 | 1.5644 times | Fri 16 February 2024 | 339.00 (-1.64%) | 351.85 | 319.60 - 364.00 | 3.0964 times | Fri 09 February 2024 | 344.65 (5.12%) | 331.00 | 328.25 - 371.00 | 4.1458 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 316.18 and 350.53
| Monthly Target 1 | 288.77 |
| Monthly Target 2 | 309.23 |
| Monthly Target 3 | 323.11666666667 |
| Monthly Target 4 | 343.58 |
| Monthly Target 5 | 357.47 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 329.70 (10.21%) | 302.65 | 302.65 - 337.00 | 0.2622 times | Thu 28 March 2024 | 299.15 (-10.63%) | 337.00 | 288.55 - 349.65 | 0.5199 times | Thu 29 February 2024 | 334.75 (3.53%) | 326.50 | 318.05 - 371.00 | 1.8236 times | Wed 31 January 2024 | 323.35 (12.7%) | 291.00 | 290.05 - 355.00 | 1.6477 times | Fri 29 December 2023 | 286.90 (-4.86%) | 301.55 | 281.30 - 304.95 | 0.4788 times | Thu 30 November 2023 | 301.55 (6.95%) | 283.00 | 270.80 - 319.70 | 1.1837 times | Tue 31 October 2023 | 281.95 (9.6%) | 257.00 | 251.05 - 323.65 | 2.3067 times | Fri 29 September 2023 | 257.25 (-2.09%) | 264.65 | 248.05 - 280.70 | 0.4318 times | Thu 31 August 2023 | 262.75 (-0.42%) | 263.85 | 244.10 - 269.05 | 0.4377 times | Mon 31 July 2023 | 263.85 (-3.39%) | 272.25 | 257.90 - 297.95 | 0.908 times | Fri 30 June 2023 | 273.10 (-4.24%) | 282.35 | 260.20 - 291.95 | 0.6813 times |
Indicator Analysis of HuhtamakiIndia
Please login to view indicator analysis. or View indicator analysis of HuhtamakiIndia HUHTAMAKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 328.25 |
| 12 day DMA | 326.38 |
| 20 day DMA | 318.22 |
| 35 day DMA | 322.29 |
| 50 day DMA | 328.62 |
| 100 day DMA | 319.26 |
| 150 day DMA | 305.14 |
| 200 day DMA | 294.83 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.26 | 327.54 | 327.03 |
| 12 day EMA | 325.14 | 324.31 | 323.54 |
| 20 day EMA | 323.43 | 322.77 | 322.16 |
| 35 day EMA | 325.33 | 325.07 | 324.86 |
| 50 day EMA | 328.41 | 328.36 | 328.35 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.25 | 327.89 | 327.64 |
| 12 day SMA | 326.38 | 324.95 | 322.5 |
| 20 day SMA | 318.22 | 317.51 | 316.74 |
| 35 day SMA | 322.29 | 322.94 | 323.55 |
| 50 day SMA | 328.62 | 328.71 | 328.69 |
| 100 day SMA | 319.26 | 319.06 | 318.9 |
| 150 day SMA | 305.14 | 304.75 | 304.35 |
| 200 day SMA | 294.83 | 294.55 | 294.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.