Login or Join
Homepage851 HUDCO_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 51 HUDCO_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 851
Strong Daily Stock price targets for 851 HUDCO_NB are 1146 and 1146
| Daily Target 1 | 1146 |
| Daily Target 2 | 1146 |
| Daily Target 3 | 1146 |
| Daily Target 4 | 1146 |
| Daily Target 5 | 1146 |
Daily price and volume 8 51
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1146.00 (4.28%) | 1146.00 | 1146.00 - 1146.00 | 0.2863 times | Thu 25 April 2024 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.9304 times | Tue 23 April 2024 | 1099.00 (-5.18%) | 1099.00 | 1099.00 - 1099.00 | 1.4314 times | Wed 07 February 2024 | 1159.00 (0.09%) | 1156.00 | 1156.00 - 1159.00 | 2.7655 times | Thu 01 February 2024 | 1158.00 (0.7%) | 1158.00 | 1158.00 - 1158.00 | 0.2863 times | Mon 29 January 2024 | 1150.00 (-0.26%) | 1150.00 | 1150.00 - 1150.00 | 1.9668 times | Thu 25 January 2024 | 1153.00 (-0.35%) | 1153.00 | 1153.00 - 1153.00 | 0.2519 times | Wed 24 January 2024 | 1157.00 (-0.17%) | 1158.95 | 1157.00 - 1158.95 | 0.0716 times | Tue 23 January 2024 | 1158.99 (0%) | 1158.99 | 1158.99 - 1158.99 | 1.4372 times | Mon 22 January 2024 | 1158.99 (0%) | 1158.99 | 1158.99 - 1158.99 | 0.5726 times | Fri 19 January 2024 | 1158.99 (0%) | 1158.99 | 1158.99 - 1158.99 | 0.4953 times |
Weekly price and charts 851
Strong weekly Stock price targets for 851 HUDCO_NB are 1146 and 1146
| Weekly Target 1 | 1146 |
| Weekly Target 2 | 1146 |
| Weekly Target 3 | 1146 |
| Weekly Target 4 | 1146 |
| Weekly Target 5 | 1146 |
Weekly price and volumes for 8 51
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1146.00 (4.28%) | 1146.00 | 1146.00 - 1146.00 | 0.028 times | Thu 25 April 2024 | 1099.00 (-5.18%) | 1099.00 | 1099.00 - 1099.00 | 0.2313 times | Wed 07 February 2024 | 1159.00 (0.09%) | 1156.00 | 1156.00 - 1159.00 | 0.2709 times | Thu 01 February 2024 | 1158.00 (0.43%) | 1150.00 | 1150.00 - 1158.00 | 0.2207 times | Thu 25 January 2024 | 1153.00 (-0.52%) | 1158.99 | 1153.00 - 1158.99 | 0.2285 times | Fri 19 January 2024 | 1158.99 (0.35%) | 1155.00 | 1155.00 - 1159.99 | 0.1385 times | Fri 05 January 2024 | 1155.00 (1.76%) | 1036.10 | 1036.00 - 1155.00 | 8.4261 times | Wed 29 November 2023 | 1135.00 (-3.81%) | 1135.00 | 1135.00 - 1135.00 | 0.2804 times | Fri 10 November 2023 | 1180.00 (-2.07%) | 1204.90 | 1180.00 - 1204.90 | 0.0073 times | Fri 21 July 2023 | 1205.00 (0.59%) | 1201.00 | 1201.00 - 1205.00 | 0.1682 times | Thu 06 July 2023 | 1197.96 (-0.91%) | 1200.00 | 1197.00 - 1205.00 | 0.1396 times |
Monthly price and charts 851
Strong monthly Stock price targets for 851 HUDCO_NB are 1146 and 1146
| Monthly Target 1 | 1146 |
| Monthly Target 2 | 1146 |
| Monthly Target 3 | 1146 |
| Monthly Target 4 | 1146 |
| Monthly Target 5 | 1146 |
Monthly price and volumes 8 51
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1146.00 (4.28%) | 1146.00 | 1146.00 - 1146.00 | 0.0196 times | Thu 25 April 2024 | 1099.00 (-5.18%) | 1099.00 | 1099.00 - 1099.00 | 0.1619 times | Wed 07 February 2024 | 1159.00 (0.78%) | 1158.00 | 1156.00 - 1159.00 | 0.2092 times | Mon 29 January 2024 | 1150.00 (1.32%) | 1036.10 | 1036.00 - 1159.99 | 6.2896 times | Wed 29 November 2023 | 1135.00 (-5.8%) | 1180.00 | 1135.00 - 1180.00 | 0.2012 times | Wed 11 October 2023 | 1204.90 (-0.01%) | 1204.90 | 1204.90 - 1204.90 | 0.0002 times | Fri 21 July 2023 | 1205.00 (0%) | 1197.11 | 1197.00 - 1205.00 | 0.1861 times | Wed 28 June 2023 | 1205.00 (1.86%) | 1185.10 | 1185.00 - 1209.00 | 2.4828 times | Tue 16 May 2023 | 1183.05 (0.43%) | 1183.09 | 1183.05 - 1183.09 | 0.2043 times | Tue 25 April 2023 | 1178.00 (-1.01%) | 1190.00 | 1178.00 - 1190.00 | 0.2451 times | Tue 28 March 2023 | 1190.00 (0.42%) | 1190.00 | 1187.00 - 1195.00 | 0.2701 times |
Indicator Analysis of 851
Please login to view indicator analysis. or View indicator analysis of 851 HUDCO_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 51 HUDCO_NB
DMA (daily moving average) of 8 51 HUDCO_NB
| DMA period | DMA value |
| 5 day DMA | 1132.2 |
| 12 day DMA | 1146.41 |
| 20 day DMA | 1154.9 |
| 35 day DMA | 1171.94 |
| 50 day DMA | 1173.16 |
| 100 day DMA | 1218.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 51 HUDCO_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.77 | 1124.65 | 1137.48 |
| 12 day EMA | 1143.12 | 1142.6 | 1150.52 |
| 20 day EMA | 1152.62 | 1153.32 | 1159.03 |
| 35 day EMA | 1162.66 | 1163.64 | 1167.45 |
| 50 day EMA | 1173 | 1174.1 | 1177.16 |
SMA (simple moving average) of 8 51 HUDCO_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.2 | 1133 | 1143.8 |
| 12 day SMA | 1146.41 | 1147.16 | 1151.83 |
| 20 day SMA | 1154.9 | 1157.85 | 1163.15 |
| 35 day SMA | 1171.94 | 1173.19 | 1175.71 |
| 50 day SMA | 1173.16 | 1173.25 | 1176.57 |
| 100 day SMA | 1218.46 | 1219 | 1220.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.