820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 194.88 and 199.49

Daily Target 1191.12
Daily Target 2194.02
Daily Target 3195.73333333333
Daily Target 4198.63
Daily Target 5200.34

Daily price and volume 8 20

Date Closing Open Range Volume
Fri 17 April 2026 196.91 (1.67%) 193.67 192.84 - 197.45 1.5314 times
Thu 16 April 2026 193.67 (2.32%) 190.00 189.50 - 195.70 1.3122 times
Wed 15 April 2026 189.28 (0.7%) 190.10 188.00 - 192.72 1.0314 times
Mon 13 April 2026 187.97 (2.18%) 178.00 177.72 - 189.74 1.3214 times
Fri 10 April 2026 183.96 (1.12%) 182.79 182.79 - 186.57 0.5927 times
Thu 09 April 2026 181.93 (-0.12%) 181.87 180.00 - 184.73 0.7323 times
Wed 08 April 2026 182.15 (5.79%) 180.00 176.90 - 185.01 1.2275 times
Tue 07 April 2026 172.18 (1.57%) 168.16 166.40 - 172.54 0.8291 times
Mon 06 April 2026 169.52 (0.92%) 167.20 165.00 - 169.92 0.6622 times
Thu 02 April 2026 167.98 (-0.03%) 164.00 161.00 - 168.85 0.76 times
Wed 01 April 2026 168.03 (5.3%) 166.50 164.90 - 171.01 0.9773 times

Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 187.32 and 207.05

Weekly Target 1170.96
Weekly Target 2183.94
Weekly Target 3190.69333333333
Weekly Target 4203.67
Weekly Target 5210.42

Weekly price and volumes for 8 20

Date Closing Open Range Volume
Fri 17 April 2026 196.91 (7.04%) 178.00 177.72 - 197.45 1.0967 times
Fri 10 April 2026 183.96 (9.51%) 167.20 165.00 - 186.57 0.8535 times
Thu 02 April 2026 167.98 (-0.05%) 166.00 159.00 - 171.01 0.7447 times
Fri 27 March 2026 168.06 (-2.56%) 170.00 164.00 - 179.90 1.2189 times
Fri 20 March 2026 172.48 (-0.13%) 172.70 168.90 - 180.00 0.74 times
Fri 13 March 2026 172.70 (-2.04%) 173.00 167.44 - 182.10 0.7733 times
Fri 06 March 2026 176.29 (-5.6%) 175.00 174.48 - 184.36 0.6904 times
Fri 27 February 2026 186.75 (-4.45%) 196.50 185.09 - 198.39 0.8953 times
Fri 20 February 2026 195.44 (-0.17%) 195.00 192.95 - 199.50 1.0602 times
Fri 13 February 2026 195.77 (1.87%) 193.25 190.82 - 202.94 1.9269 times
Fri 06 February 2026 192.17 (0.27%) 193.40 178.00 - 200.71 1.8921 times

weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 178.96 and 215.41

Monthly Target 1148.67
Monthly Target 2172.79
Monthly Target 3185.12
Monthly Target 4209.24
Monthly Target 5221.57

Monthly price and volumes 8 20

Date Closing Open Range Volume
Fri 17 April 2026 196.91 (23.39%) 166.50 161.00 - 197.45 0.5784 times
Mon 30 March 2026 159.58 (-14.55%) 175.00 159.00 - 184.36 0.9488 times
Fri 27 February 2026 186.75 (-2.56%) 193.40 178.00 - 202.94 1.4415 times
Fri 30 January 2026 191.65 (-15.99%) 229.75 188.63 - 232.34 1.055 times
Wed 31 December 2025 228.13 (-4.66%) 239.86 204.05 - 240.90 0.9655 times
Fri 28 November 2025 239.28 (0.96%) 236.90 222.21 - 246.85 1.1978 times
Fri 31 October 2025 237.00 (5.98%) 225.00 223.38 - 241.95 1.063 times
Tue 30 September 2025 223.63 (9.36%) 205.00 204.45 - 240.60 1.0646 times
Fri 29 August 2025 204.49 (-3.67%) 211.42 202.56 - 219.90 0.7678 times
Thu 31 July 2025 212.27 (-10.65%) 241.00 211.00 - 242.56 0.9177 times
Mon 30 June 2025 237.56 (-1.53%) 241.24 216.30 - 253.73 1.913 times

monthly chart 820

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period DMA value
5 day DMA 190.36
12 day DMA 179.43
20 day DMA 176.39
35 day DMA 178.42
50 day DMA 183.31
100 day DMA 200.7
150 day DMA 210.01
200 day DMA 212.61

EMA (exponential moving average) of 8 20 HUDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA190.64187.5184.41
12 day EMA183.75181.36179.12
20 day EMA181.11179.45177.95
35 day EMA182.23181.37180.65
50 day EMA185.27184.79184.43

SMA (simple moving average) of 8 20 HUDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA190.36187.36185.06
12 day SMA179.43177.03175.64
20 day SMA176.39175.15174.1
35 day SMA178.42178.37178.41
50 day SMA183.31183.22183.18
100 day SMA200.7201.1201.6
150 day SMA210.01210.13210.27
200 day SMA212.61212.82213.02

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
16 Thu 194.54 189.97 189.95 to 196.69 0.99 times
15 Wed 190.06 190.00 188.84 to 193.00 0.98 times
13 Mon 188.33 179.80 178.11 to 190.30 0.99 times
10 Fri 184.46 182.64 182.64 to 187.23 1.02 times
09 Thu 182.64 181.05 180.70 to 185.19 1.02 times

Option chain for 8 20 HUDCO 28 Tue April 2026 expiry

820 HUDCO Option strike: 220.00

Date CE PE PCR
16 Thu April 2026 0.2228.48 0.81
15 Wed April 2026 0.1529.00 1.76
13 Mon April 2026 0.1733.09 2

820 HUDCO Option strike: 215.00

Date CE PE PCR
16 Thu April 2026 0.4422.21 2.3
15 Wed April 2026 0.2726.70 11.5
13 Mon April 2026 0.2726.70 11.5

820 HUDCO Option strike: 212.50

Date CE PE PCR
16 Thu April 2026 0.6120.87 0.08
15 Wed April 2026 0.3620.87 0.25
13 Mon April 2026 0.3624.86 0.09

820 HUDCO Option strike: 210.00

Date CE PE PCR
16 Thu April 2026 0.8316.15 0.21
15 Wed April 2026 0.5020.07 0.18
13 Mon April 2026 0.5221.72 0.65

820 HUDCO Option strike: 205.00

Date CE PE PCR
16 Thu April 2026 1.5813.70 0.01
15 Wed April 2026 1.0119.69 0.02
13 Mon April 2026 0.9819.69 0.05

820 HUDCO Option strike: 200.00

Date CE PE PCR
16 Thu April 2026 3.048.41 0.21
15 Wed April 2026 2.0711.71 0.23
13 Mon April 2026 1.7613.36 0.17

820 HUDCO Option strike: 197.50

Date CE PE PCR
16 Thu April 2026 3.9911.39 0.14
15 Wed April 2026 2.7211.39 0.45
13 Mon April 2026 2.2611.39 0.5

820 HUDCO Option strike: 195.00

Date CE PE PCR
16 Thu April 2026 5.205.66 0.64
15 Wed April 2026 3.438.19 0.28
13 Mon April 2026 3.159.79 0.18

820 HUDCO Option strike: 192.50

Date CE PE PCR
16 Thu April 2026 6.604.53 0.74
15 Wed April 2026 4.658.12 0.46
13 Mon April 2026 3.898.12 0.47

820 HUDCO Option strike: 190.00

Date CE PE PCR
16 Thu April 2026 8.103.56 0.58
15 Wed April 2026 5.695.35 0.35
13 Mon April 2026 5.106.55 0.2

820 HUDCO Option strike: 187.50

Date CE PE PCR
16 Thu April 2026 9.712.80 1.63
15 Wed April 2026 6.984.27 1.05
13 Mon April 2026 6.475.43 0.54

820 HUDCO Option strike: 185.00

Date CE PE PCR
16 Thu April 2026 11.792.21 1.14
15 Wed April 2026 8.423.54 1.17
13 Mon April 2026 7.994.58 0.98

820 HUDCO Option strike: 182.50

Date CE PE PCR
16 Thu April 2026 13.791.71 4.26
15 Wed April 2026 11.502.79 2.72
13 Mon April 2026 9.303.64 1.74

820 HUDCO Option strike: 180.00

Date CE PE PCR
16 Thu April 2026 15.841.33 1.57
15 Wed April 2026 12.042.21 1.14
13 Mon April 2026 11.492.91 1.06

820 HUDCO Option strike: 177.50

Date CE PE PCR
16 Thu April 2026 13.391.04 2
15 Wed April 2026 13.391.71 1.85
13 Mon April 2026 13.392.33 0.46

820 HUDCO Option strike: 175.00

Date CE PE PCR
16 Thu April 2026 20.580.82 2.78
15 Wed April 2026 16.601.38 2.39
13 Mon April 2026 15.191.84 1.33

820 HUDCO Option strike: 172.50

Date CE PE PCR
16 Thu April 2026 23.020.68 0.36
15 Wed April 2026 18.331.52 0.36
13 Mon April 2026 14.041.52 0.35

820 HUDCO Option strike: 170.00

Date CE PE PCR
16 Thu April 2026 25.260.58 1.46
15 Wed April 2026 20.800.87 1.3
13 Mon April 2026 19.441.32 1.19

820 HUDCO Option strike: 167.50

Date CE PE PCR
16 Thu April 2026 22.060.62 0.98
15 Wed April 2026 22.060.62 0.98
13 Mon April 2026 22.061.04 1.06

820 HUDCO Option strike: 165.00

Date CE PE PCR
16 Thu April 2026 29.050.40 0.89
15 Wed April 2026 26.050.59 0.88
13 Mon April 2026 24.710.84 1

820 HUDCO Option strike: 162.50

Date CE PE PCR
16 Thu April 2026 30.270.46 0.69
15 Wed April 2026 27.410.46 0.69
13 Mon April 2026 26.750.64 0.62

820 HUDCO Option strike: 160.00

Date CE PE PCR
16 Thu April 2026 34.580.32 2.27
15 Wed April 2026 31.840.42 2.99
13 Mon April 2026 29.000.63 2.71

820 HUDCO Option strike: 155.00

Date CE PE PCR
16 Thu April 2026 29.270.46 33
15 Wed April 2026 29.270.46 33
13 Mon April 2026 29.270.46 33

820 HUDCO Option strike: 152.50

Date CE PE PCR
16 Thu April 2026 34.330.50 31
15 Wed April 2026 34.330.50 31
13 Mon April 2026 34.330.50 31

820 HUDCO Option strike: 150.00

Date CE PE PCR
16 Thu April 2026 41.710.19 13.5
15 Wed April 2026 41.710.25 13.5
13 Mon April 2026 21.620.38 15.58

820 HUDCO Option strike: 145.00

Date CE PE PCR
16 Thu April 2026 48.550.19 2.67
15 Wed April 2026 46.480.19 1.6
13 Mon April 2026 39.130.25 11
Back to top | Use Dark Theme