820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 210.93 and 218.25

Daily Target 1205.2
Daily Target 2209.34
Daily Target 3212.52
Daily Target 4216.66
Daily Target 5219.84

Daily price and volume 8 20

Date Closing Open Range Volume
Tue 09 December 2025 213.48 (0.32%) 211.30 208.38 - 215.70 1.0235 times
Mon 08 December 2025 212.79 (-5.52%) 224.00 210.93 - 224.90 1.5494 times
Fri 05 December 2025 225.22 (1.3%) 222.44 219.60 - 225.75 0.9854 times
Thu 04 December 2025 222.33 (-1.36%) 225.46 220.55 - 226.45 1.1931 times
Wed 03 December 2025 225.39 (-4.54%) 235.00 224.22 - 235.49 1.1228 times
Tue 02 December 2025 236.10 (-1.01%) 238.52 235.05 - 239.05 0.4308 times
Mon 01 December 2025 238.52 (-0.32%) 239.86 236.83 - 240.90 0.5734 times
Fri 28 November 2025 239.28 (-0.12%) 238.99 238.00 - 242.30 0.8967 times
Thu 27 November 2025 239.57 (0.17%) 240.22 238.10 - 241.88 0.8031 times
Wed 26 November 2025 239.17 (3.64%) 232.00 231.51 - 239.70 1.4217 times
Tue 25 November 2025 230.76 (1.13%) 229.31 227.59 - 232.14 0.6764 times

Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 202.67 and 219.19

Weekly Target 1199.07
Weekly Target 2206.27
Weekly Target 3215.58666666667
Weekly Target 4222.79
Weekly Target 5232.11

Weekly price and volumes for 8 20

Date Closing Open Range Volume
Tue 09 December 2025 213.48 (-5.21%) 224.00 208.38 - 224.90 0.5443 times
Fri 05 December 2025 225.22 (-5.88%) 239.86 219.60 - 240.90 0.9108 times
Fri 28 November 2025 239.28 (4.03%) 231.01 227.43 - 242.30 0.9462 times
Fri 21 November 2025 230.02 (1.11%) 228.70 228.00 - 246.85 2.3369 times
Fri 14 November 2025 227.49 (-1.39%) 231.00 222.21 - 236.45 1.2447 times
Fri 07 November 2025 230.69 (-2.66%) 236.90 222.68 - 240.91 0.64 times
Fri 31 October 2025 237.00 (4.47%) 227.99 224.51 - 241.95 1.5282 times
Fri 24 October 2025 226.85 (1.02%) 225.81 225.26 - 230.76 0.4851 times
Fri 17 October 2025 224.56 (-3.59%) 230.89 223.38 - 232.80 0.5797 times
Fri 10 October 2025 232.92 (-0.37%) 233.80 224.10 - 234.65 0.7841 times
Fri 03 October 2025 233.79 (6.24%) 221.00 219.15 - 237.45 1.4381 times

weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 194.67 and 227.19

Monthly Target 1188.4
Monthly Target 2200.94
Monthly Target 3220.92
Monthly Target 4233.46
Monthly Target 5253.44

Monthly price and volumes 8 20

Date Closing Open Range Volume
Tue 09 December 2025 213.48 (-10.78%) 239.86 208.38 - 240.90 0.2491 times
Fri 28 November 2025 239.28 (0.96%) 236.90 222.21 - 246.85 0.8849 times
Fri 31 October 2025 237.00 (5.98%) 225.00 223.38 - 241.95 0.7853 times
Tue 30 September 2025 223.63 (9.36%) 205.00 204.45 - 240.60 0.7865 times
Fri 29 August 2025 204.49 (-3.67%) 211.42 202.56 - 219.90 0.5672 times
Thu 31 July 2025 212.27 (-10.65%) 241.00 211.00 - 242.56 0.678 times
Mon 30 June 2025 237.56 (-1.53%) 241.24 216.30 - 253.73 1.4133 times
Fri 30 May 2025 241.24 (7.96%) 223.00 204.52 - 246.20 1.7559 times
Wed 30 April 2025 223.46 (12.04%) 198.00 184.00 - 243.46 1.4459 times
Fri 28 March 2025 199.45 (20.78%) 164.99 158.85 - 212.40 1.4339 times
Fri 28 February 2025 165.14 (-28.11%) 214.00 163.70 - 214.20 1.6087 times

monthly chart 820

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period DMA value
5 day DMA 219.84
12 day DMA 229.23
20 day DMA 230.92
35 day DMA 231.12
50 day DMA 230.13
100 day DMA 224.06
150 day DMA 226.75
200 day DMA 220.24

EMA (exponential moving average) of 8 20 HUDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA219.83223.01228.12
12 day EMA226.11228.41231.25
20 day EMA228.55230.14231.96
35 day EMA229.67230.62231.67
50 day EMA229.3229.95230.65

SMA (simple moving average) of 8 20 HUDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA219.84224.37229.51
12 day SMA229.23230.61232.64
20 day SMA230.92231.78232.83
35 day SMA231.12231.44231.88
50 day SMA230.13230.43230.83
100 day SMA224.06224.26224.45
150 day SMA226.75226.78226.88
200 day SMA220.24220.09219.99

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
08 Mon 213.73 225.31 211.40 to 225.31 0.94 times
04 Thu 223.22 226.35 221.20 to 227.00 0.98 times
03 Wed 226.22 236.07 224.99 to 236.55 1.02 times
02 Tue 237.03 240.08 235.90 to 240.65 1.02 times
01 Mon 240.06 241.05 238.31 to 242.46 1.03 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
08 Mon 215.11 226.44 213.00 to 226.44 1.3 times
04 Thu 224.67 228.40 222.90 to 228.41 1.08 times
03 Wed 227.71 238.15 226.26 to 238.15 0.95 times
02 Tue 238.67 241.45 237.31 to 241.69 0.86 times
01 Mon 241.29 243.24 239.70 to 243.50 0.82 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
08 Mon 216.03 227.10 214.00 to 227.10 1.67 times
04 Thu 225.37 228.00 223.23 to 228.00 1.24 times
03 Wed 228.26 237.00 227.81 to 237.00 0.91 times
02 Tue 239.00 240.49 239.00 to 240.49 0.58 times
01 Mon 242.32 243.47 240.62 to 243.47 0.6 times

Option chain for 8 20 HUDCO 30 Tue December 2025 expiry

820 HUDCO Option strike: 280.00

Date CE PE PCR
08 Mon December 2025 0.1239.00 0.25
04 Thu December 2025 0.2039.00 0.22
03 Wed December 2025 0.1539.00 0.23

820 HUDCO Option strike: 275.00

Date CE PE PCR
08 Mon December 2025 0.1356.76 0.07
04 Thu December 2025 0.2337.00 0.04
03 Wed December 2025 0.1937.00 0.04

820 HUDCO Option strike: 270.00

Date CE PE PCR
08 Mon December 2025 0.1647.35 0.09
04 Thu December 2025 0.2747.35 0.06
03 Wed December 2025 0.2739.46 0.06

820 HUDCO Option strike: 265.00

Date CE PE PCR
08 Mon December 2025 0.1823.32 0.1
04 Thu December 2025 0.3623.32 0.02
03 Wed December 2025 0.3023.32 0.02

820 HUDCO Option strike: 260.00

Date CE PE PCR
08 Mon December 2025 0.2639.00 0.07
04 Thu December 2025 0.4734.06 0.05
03 Wed December 2025 0.5034.06 0.05

820 HUDCO Option strike: 250.00

Date CE PE PCR
08 Mon December 2025 0.4435.80 0.1
04 Thu December 2025 0.9427.19 0.19
03 Wed December 2025 1.1025.53 0.21

820 HUDCO Option strike: 247.50

Date CE PE PCR
08 Mon December 2025 0.4925.48 0.06
04 Thu December 2025 1.1325.48 0.04
03 Wed December 2025 1.2623.07 0.06

820 HUDCO Option strike: 245.00

Date CE PE PCR
08 Mon December 2025 0.5731.74 0.08
04 Thu December 2025 1.3822.60 0.1
03 Wed December 2025 1.6620.44 0.1

820 HUDCO Option strike: 242.50

Date CE PE PCR
08 Mon December 2025 0.6624.93 0.34
04 Thu December 2025 1.6621.16 0.35
03 Wed December 2025 1.999.75 0.37

820 HUDCO Option strike: 240.00

Date CE PE PCR
08 Mon December 2025 0.7826.90 0.19
04 Thu December 2025 2.0318.55 0.22
03 Wed December 2025 2.4716.01 0.28

820 HUDCO Option strike: 237.50

Date CE PE PCR
08 Mon December 2025 0.8814.80 0.53
04 Thu December 2025 2.4116.44 0.57
03 Wed December 2025 3.0614.20 0.51

820 HUDCO Option strike: 235.00

Date CE PE PCR
08 Mon December 2025 1.0721.77 0.27
04 Thu December 2025 2.9214.67 0.32
03 Wed December 2025 3.7112.26 0.4

820 HUDCO Option strike: 232.50

Date CE PE PCR
08 Mon December 2025 1.2619.07 0.37
04 Thu December 2025 3.5412.57 0.44
03 Wed December 2025 4.5310.42 0.45

820 HUDCO Option strike: 230.00

Date CE PE PCR
08 Mon December 2025 1.5717.57 0.3
04 Thu December 2025 4.2910.94 0.5
03 Wed December 2025 5.468.95 0.99

820 HUDCO Option strike: 227.50

Date CE PE PCR
08 Mon December 2025 1.9215.20 0.48
04 Thu December 2025 5.149.20 0.61
03 Wed December 2025 6.627.57 1.18

820 HUDCO Option strike: 225.00

Date CE PE PCR
08 Mon December 2025 2.3913.43 0.71
04 Thu December 2025 6.187.70 2
03 Wed December 2025 7.796.41 7.19

820 HUDCO Option strike: 222.50

Date CE PE PCR
08 Mon December 2025 2.9911.69 1.04
04 Thu December 2025 7.326.41 2.78

820 HUDCO Option strike: 220.00

Date CE PE PCR
08 Mon December 2025 3.729.83 1.49
04 Thu December 2025 8.635.26 4.71
03 Wed December 2025 10.754.28 8.02

820 HUDCO Option strike: 217.50

Date CE PE PCR
08 Mon December 2025 4.498.31 2.22

820 HUDCO Option strike: 215.00

Date CE PE PCR
08 Mon December 2025 5.686.81 1.58
04 Thu December 2025 11.423.47 54.6
03 Wed December 2025 27.002.80 241

820 HUDCO Option strike: 212.50

Date CE PE PCR
08 Mon December 2025 6.955.71 7.13

820 HUDCO Option strike: 210.00

Date CE PE PCR
08 Mon December 2025 8.344.49 9.77
04 Thu December 2025 15.062.14 37.08
03 Wed December 2025 27.591.70 42.89

820 HUDCO Option strike: 207.50

Date CE PE PCR
08 Mon December 2025 9.823.51 18.8
04 Thu December 2025 18.301.74 38

820 HUDCO Option strike: 205.00

Date CE PE PCR
08 Mon December 2025 10.522.83 26.4
04 Thu December 2025 34.491.31 46.33
03 Wed December 2025 34.491.02 34.33

820 HUDCO Option strike: 202.50

Date CE PE PCR
08 Mon December 2025 16.842.19 159

820 HUDCO Option strike: 200.00

Date CE PE PCR
08 Mon December 2025 15.611.73 14.43
04 Thu December 2025 23.760.79 7.89
03 Wed December 2025 25.990.62 6.48

820 HUDCO Option strike: 195.00

Date CE PE PCR
08 Mon December 2025 20.400.97 14.75
04 Thu December 2025 34.200.49 3.2
03 Wed December 2025 34.200.43 2.3
Back to top | Use Dark Theme