Login or Join
Homepage820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 194.33 and 200.23
| Daily Target 1 | 190.15 |
| Daily Target 2 | 192.6 |
| Daily Target 3 | 196.05 |
| Daily Target 4 | 198.5 |
| Daily Target 5 | 201.95 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 195.05 (-0.74%) | 194.80 | 193.60 - 199.50 | 0.4596 times | Mon 15 April 2024 | 196.50 (-3.94%) | 197.70 | 191.25 - 202.95 | 0.9543 times | Fri 12 April 2024 | 204.55 (-2.99%) | 210.35 | 204.00 - 212.60 | 0.5186 times | Wed 10 April 2024 | 210.85 (-0.4%) | 212.70 | 209.20 - 214.35 | 0.6085 times | Tue 09 April 2024 | 211.70 (1.24%) | 210.50 | 207.15 - 218.45 | 1.7734 times | Mon 08 April 2024 | 209.10 (1.31%) | 208.00 | 204.05 - 212.40 | 1.1099 times | Fri 05 April 2024 | 206.40 (-0.36%) | 208.50 | 205.40 - 212.70 | 1.6535 times | Thu 04 April 2024 | 207.15 (2.7%) | 203.25 | 197.75 - 209.35 | 1.2927 times | Wed 03 April 2024 | 201.70 (1.23%) | 198.60 | 197.85 - 206.40 | 0.9543 times | Tue 02 April 2024 | 199.25 (-0.82%) | 200.35 | 197.30 - 202.80 | 0.6754 times | Mon 01 April 2024 | 200.90 (7.29%) | 188.05 | 188.05 - 201.95 | 1.0536 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 187.3 and 199
| Weekly Target 1 | 184.72 |
| Weekly Target 2 | 189.88 |
| Weekly Target 3 | 196.41666666667 |
| Weekly Target 4 | 201.58 |
| Weekly Target 5 | 208.12 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 195.05 (-4.64%) | 197.70 | 191.25 - 202.95 | 0.283 times | Fri 12 April 2024 | 204.55 (-0.9%) | 208.00 | 204.00 - 218.45 | 0.8027 times | Fri 05 April 2024 | 206.40 (10.23%) | 188.05 | 188.05 - 212.70 | 1.1267 times | Thu 28 March 2024 | 187.25 (2.24%) | 183.85 | 180.35 - 193.55 | 0.3764 times | Fri 22 March 2024 | 183.15 (-2.99%) | 190.00 | 170.80 - 194.00 | 0.7017 times | Fri 15 March 2024 | 188.80 (-6.74%) | 203.25 | 152.55 - 203.90 | 1.4316 times | Thu 07 March 2024 | 202.45 (3.34%) | 196.75 | 191.30 - 205.60 | 0.738 times | Sat 02 March 2024 | 195.90 (-1.73%) | 200.00 | 183.35 - 213.80 | 1.3324 times | Fri 23 February 2024 | 199.35 (0.33%) | 199.60 | 189.65 - 206.40 | 1.2788 times | Fri 16 February 2024 | 198.70 (-0.72%) | 201.00 | 164.55 - 207.80 | 1.9288 times | Fri 09 February 2024 | 200.15 (-3.77%) | 209.55 | 182.45 - 217.90 | 1.5945 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 191.55 and 221.95
| Monthly Target 1 | 170.12 |
| Monthly Target 2 | 182.58 |
| Monthly Target 3 | 200.51666666667 |
| Monthly Target 4 | 212.98 |
| Monthly Target 5 | 230.92 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 195.05 (4.17%) | 188.05 | 188.05 - 218.45 | 0.3636 times | Thu 28 March 2024 | 187.25 (-2.04%) | 192.90 | 152.55 - 205.60 | 0.5526 times | Thu 29 February 2024 | 191.15 (10.91%) | 173.55 | 164.55 - 226.45 | 1.6188 times | Wed 31 January 2024 | 172.35 (36.84%) | 126.00 | 122.70 - 178.30 | 1.7569 times | Fri 29 December 2023 | 125.95 (46.88%) | 86.70 | 85.30 - 136.80 | 2.1842 times | Thu 30 November 2023 | 85.75 (13.95%) | 75.35 | 74.05 - 87.30 | 0.4975 times | Tue 31 October 2023 | 75.25 (-18.03%) | 91.50 | 70.50 - 95.90 | 0.8829 times | Fri 29 September 2023 | 91.80 (22.56%) | 74.75 | 67.65 - 93.80 | 1.0658 times | Thu 31 August 2023 | 74.90 (16.67%) | 64.70 | 60.75 - 77.20 | 0.7191 times | Mon 31 July 2023 | 64.20 (12.53%) | 57.40 | 57.15 - 65.55 | 0.3585 times | Fri 30 June 2023 | 57.05 (-0.17%) | 57.50 | 56.90 - 62.80 | 0.4488 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 203.73 |
| 12 day DMA | 202.53 |
| 20 day DMA | 194.45 |
| 35 day DMA | 193.72 |
| 50 day DMA | 194.62 |
| 100 day DMA | 156.8 |
| 150 day DMA | 131.48 |
| 200 day DMA | 115.02 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.66 | 203.47 | 206.95 |
| 12 day EMA | 200.16 | 201.09 | 201.93 |
| 20 day EMA | 197.76 | 198.04 | 198.2 |
| 35 day EMA | 195.54 | 195.57 | 195.52 |
| 50 day EMA | 193.83 | 193.78 | 193.67 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.73 | 206.54 | 208.52 |
| 12 day SMA | 202.53 | 201.86 | 200.83 |
| 20 day SMA | 194.45 | 193.72 | 192.1 |
| 35 day SMA | 193.72 | 193.73 | 193.71 |
| 50 day SMA | 194.62 | 194.84 | 194.35 |
| 100 day SMA | 156.8 | 155.67 | 154.52 |
| 150 day SMA | 131.48 | 130.69 | 129.9 |
| 200 day SMA | 115.02 | 114.33 | 113.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.