Login or Join
Homepage820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 207.53 and 213.88
| Daily Target 1 | 206.35 |
| Daily Target 2 | 208.71 |
| Daily Target 3 | 212.70333333333 |
| Daily Target 4 | 215.06 |
| Daily Target 5 | 219.05 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 211.06 (-1.13%) | 213.48 | 210.35 - 216.70 | 0.6186 times | Tue 09 December 2025 | 213.48 (0.32%) | 211.30 | 208.38 - 215.70 | 1.1193 times | Mon 08 December 2025 | 212.79 (-5.52%) | 224.00 | 210.93 - 224.90 | 1.6945 times | Fri 05 December 2025 | 225.22 (1.3%) | 222.44 | 219.60 - 225.75 | 1.0777 times | Thu 04 December 2025 | 222.33 (-1.36%) | 225.46 | 220.55 - 226.45 | 1.3048 times | Wed 03 December 2025 | 225.39 (-4.54%) | 235.00 | 224.22 - 235.49 | 1.228 times | Tue 02 December 2025 | 236.10 (-1.01%) | 238.52 | 235.05 - 239.05 | 0.4712 times | Mon 01 December 2025 | 238.52 (-0.32%) | 239.86 | 236.83 - 240.90 | 0.6271 times | Fri 28 November 2025 | 239.28 (-0.12%) | 238.99 | 238.00 - 242.30 | 0.9807 times | Thu 27 November 2025 | 239.57 (0.17%) | 240.22 | 238.10 - 241.88 | 0.8783 times | Wed 26 November 2025 | 239.17 (3.64%) | 232.00 | 231.51 - 239.70 | 1.5548 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 201.46 and 217.98
| Weekly Target 1 | 198.26 |
| Weekly Target 2 | 204.66 |
| Weekly Target 3 | 214.78 |
| Weekly Target 4 | 221.18 |
| Weekly Target 5 | 231.3 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 211.06 (-6.29%) | 224.00 | 208.38 - 224.90 | 0.6561 times | Fri 05 December 2025 | 225.22 (-5.88%) | 239.86 | 219.60 - 240.90 | 0.9 times | Fri 28 November 2025 | 239.28 (4.03%) | 231.01 | 227.43 - 242.30 | 0.9351 times | Fri 21 November 2025 | 230.02 (1.11%) | 228.70 | 228.00 - 246.85 | 2.3093 times | Fri 14 November 2025 | 227.49 (-1.39%) | 231.00 | 222.21 - 236.45 | 1.23 times | Fri 07 November 2025 | 230.69 (-2.66%) | 236.90 | 222.68 - 240.91 | 0.6324 times | Fri 31 October 2025 | 237.00 (4.47%) | 227.99 | 224.51 - 241.95 | 1.5101 times | Fri 24 October 2025 | 226.85 (1.02%) | 225.81 | 225.26 - 230.76 | 0.4794 times | Fri 17 October 2025 | 224.56 (-3.59%) | 230.89 | 223.38 - 232.80 | 0.5729 times | Fri 10 October 2025 | 232.92 (-0.37%) | 233.80 | 224.10 - 234.65 | 0.7748 times | Fri 03 October 2025 | 233.79 (6.24%) | 221.00 | 219.15 - 237.45 | 1.4211 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 193.46 and 225.98
| Monthly Target 1 | 187.59 |
| Monthly Target 2 | 199.33 |
| Monthly Target 3 | 220.11333333333 |
| Monthly Target 4 | 231.85 |
| Monthly Target 5 | 252.63 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 211.06 (-11.79%) | 239.86 | 208.38 - 240.90 | 0.2691 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 0.8831 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 0.7837 times | Tue 30 September 2025 | 223.63 (9.36%) | 205.00 | 204.45 - 240.60 | 0.7849 times | Fri 29 August 2025 | 204.49 (-3.67%) | 211.42 | 202.56 - 219.90 | 0.5661 times | Thu 31 July 2025 | 212.27 (-10.65%) | 241.00 | 211.00 - 242.56 | 0.6766 times | Mon 30 June 2025 | 237.56 (-1.53%) | 241.24 | 216.30 - 253.73 | 1.4104 times | Fri 30 May 2025 | 241.24 (7.96%) | 223.00 | 204.52 - 246.20 | 1.7523 times | Wed 30 April 2025 | 223.46 (12.04%) | 198.00 | 184.00 - 243.46 | 1.4429 times | Fri 28 March 2025 | 199.45 (20.78%) | 164.99 | 158.85 - 212.40 | 1.431 times | Fri 28 February 2025 | 165.14 (-28.11%) | 214.00 | 163.70 - 214.20 | 1.6054 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 216.98 |
| 12 day DMA | 227.81 |
| 20 day DMA | 230.11 |
| 35 day DMA | 230.62 |
| 50 day DMA | 229.96 |
| 100 day DMA | 223.85 |
| 150 day DMA | 226.72 |
| 200 day DMA | 220.38 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.91 | 219.83 | 223.01 |
| 12 day EMA | 223.8 | 226.11 | 228.41 |
| 20 day EMA | 226.88 | 228.55 | 230.14 |
| 35 day EMA | 228.66 | 229.7 | 230.65 |
| 50 day EMA | 228.72 | 229.44 | 230.09 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.98 | 219.84 | 224.37 |
| 12 day SMA | 227.81 | 229.23 | 230.61 |
| 20 day SMA | 230.11 | 230.92 | 231.78 |
| 35 day SMA | 230.62 | 231.12 | 231.44 |
| 50 day SMA | 229.96 | 230.13 | 230.43 |
| 100 day SMA | 223.85 | 224.06 | 224.26 |
| 150 day SMA | 226.72 | 226.75 | 226.78 |
| 200 day SMA | 220.38 | 220.24 | 220.09 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 211.44 | 213.55 | 210.77 to 217.48 | 0.98 times |
| 09 Tue | 214.50 | 210.36 | 209.26 to 216.95 | 0.97 times |
| 08 Mon | 213.73 | 225.31 | 211.40 to 225.31 | 0.97 times |
| 04 Thu | 223.22 | 226.35 | 221.20 to 227.00 | 1.02 times |
| 03 Wed | 226.22 | 236.07 | 224.99 to 236.55 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 212.80 | 215.60 | 212.01 to 218.66 | 1.26 times |
| 09 Tue | 215.70 | 213.93 | 210.60 to 218.00 | 1.15 times |
| 08 Mon | 215.11 | 226.44 | 213.00 to 226.44 | 1.01 times |
| 04 Thu | 224.67 | 228.40 | 222.90 to 228.41 | 0.84 times |
| 03 Wed | 227.71 | 238.15 | 226.26 to 238.15 | 0.74 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 213.98 | 217.99 | 212.80 to 217.99 | 1.27 times |
| 09 Tue | 216.84 | 213.60 | 212.00 to 218.60 | 1.18 times |
| 08 Mon | 216.03 | 227.10 | 214.00 to 227.10 | 1.11 times |
| 04 Thu | 225.37 | 228.00 | 223.23 to 228.00 | 0.83 times |
| 03 Wed | 228.26 | 237.00 | 227.81 to 237.00 | 0.61 times |
Option chain for 8 20 HUDCO 30 Tue December 2025 expiry
820 HUDCO Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.10 | 39.00 | 0.26 |
| 09 Tue December 2025 | 0.10 | 39.00 | 0.26 |
| 08 Mon December 2025 | 0.12 | 39.00 | 0.25 |
| 04 Thu December 2025 | 0.20 | 39.00 | 0.22 |
820 HUDCO Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.12 | 56.76 | 0.07 |
| 09 Tue December 2025 | 0.12 | 56.76 | 0.07 |
| 08 Mon December 2025 | 0.13 | 56.76 | 0.07 |
| 04 Thu December 2025 | 0.23 | 37.00 | 0.04 |
820 HUDCO Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.13 | 47.35 | 0.11 |
| 09 Tue December 2025 | 0.15 | 47.35 | 0.1 |
| 08 Mon December 2025 | 0.16 | 47.35 | 0.09 |
| 04 Thu December 2025 | 0.27 | 47.35 | 0.06 |
820 HUDCO Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.18 | 23.32 | 0.1 |
| 09 Tue December 2025 | 0.18 | 23.32 | 0.1 |
| 08 Mon December 2025 | 0.18 | 23.32 | 0.1 |
| 04 Thu December 2025 | 0.36 | 23.32 | 0.02 |
820 HUDCO Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.23 | 39.00 | 0.08 |
| 09 Tue December 2025 | 0.26 | 39.00 | 0.08 |
| 08 Mon December 2025 | 0.26 | 39.00 | 0.07 |
| 04 Thu December 2025 | 0.47 | 34.06 | 0.05 |
820 HUDCO Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.37 | 36.47 | 0.11 |
| 09 Tue December 2025 | 0.43 | 36.47 | 0.11 |
| 08 Mon December 2025 | 0.44 | 35.80 | 0.1 |
| 04 Thu December 2025 | 0.94 | 27.19 | 0.19 |
820 HUDCO Option strike: 247.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.42 | 25.48 | 0.06 |
| 09 Tue December 2025 | 0.51 | 25.48 | 0.06 |
| 08 Mon December 2025 | 0.49 | 25.48 | 0.06 |
| 04 Thu December 2025 | 1.13 | 25.48 | 0.04 |
820 HUDCO Option strike: 245.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.49 | 30.39 | 0.08 |
| 09 Tue December 2025 | 0.57 | 30.39 | 0.08 |
| 08 Mon December 2025 | 0.57 | 31.74 | 0.08 |
| 04 Thu December 2025 | 1.38 | 22.60 | 0.1 |
820 HUDCO Option strike: 242.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.55 | 24.93 | 0.37 |
| 09 Tue December 2025 | 0.66 | 24.93 | 0.35 |
| 08 Mon December 2025 | 0.66 | 24.93 | 0.34 |
| 04 Thu December 2025 | 1.66 | 21.16 | 0.35 |
820 HUDCO Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.64 | 29.44 | 0.17 |
| 09 Tue December 2025 | 0.78 | 26.24 | 0.18 |
| 08 Mon December 2025 | 0.78 | 26.90 | 0.19 |
| 04 Thu December 2025 | 2.03 | 18.55 | 0.22 |
820 HUDCO Option strike: 237.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.71 | 27.04 | 0.52 |
| 09 Tue December 2025 | 0.92 | 24.34 | 0.54 |
| 08 Mon December 2025 | 0.88 | 14.80 | 0.53 |
| 04 Thu December 2025 | 2.41 | 16.44 | 0.57 |
820 HUDCO Option strike: 235.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.85 | 24.67 | 0.28 |
| 09 Tue December 2025 | 1.02 | 21.95 | 0.29 |
| 08 Mon December 2025 | 1.07 | 21.77 | 0.27 |
| 04 Thu December 2025 | 2.92 | 14.67 | 0.32 |
820 HUDCO Option strike: 232.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.99 | 19.13 | 0.3 |
| 09 Tue December 2025 | 1.23 | 19.13 | 0.32 |
| 08 Mon December 2025 | 1.26 | 19.07 | 0.37 |
| 04 Thu December 2025 | 3.54 | 12.57 | 0.44 |
820 HUDCO Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.22 | 19.98 | 0.25 |
| 09 Tue December 2025 | 1.51 | 16.80 | 0.26 |
| 08 Mon December 2025 | 1.57 | 17.57 | 0.3 |
| 04 Thu December 2025 | 4.29 | 10.94 | 0.5 |
820 HUDCO Option strike: 227.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.44 | 17.74 | 0.3 |
| 09 Tue December 2025 | 1.91 | 15.03 | 0.31 |
| 08 Mon December 2025 | 1.92 | 15.20 | 0.48 |
| 04 Thu December 2025 | 5.14 | 9.20 | 0.61 |
820 HUDCO Option strike: 225.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.80 | 15.31 | 0.55 |
| 09 Tue December 2025 | 2.28 | 12.47 | 0.55 |
| 08 Mon December 2025 | 2.39 | 13.43 | 0.71 |
| 04 Thu December 2025 | 6.18 | 7.70 | 2 |
820 HUDCO Option strike: 222.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.25 | 13.48 | 0.78 |
| 09 Tue December 2025 | 2.87 | 11.31 | 0.95 |
| 08 Mon December 2025 | 2.99 | 11.69 | 1.04 |
| 04 Thu December 2025 | 7.32 | 6.41 | 2.78 |
820 HUDCO Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.80 | 11.29 | 0.81 |
| 09 Tue December 2025 | 3.60 | 8.83 | 0.97 |
| 08 Mon December 2025 | 3.72 | 9.83 | 1.49 |
| 04 Thu December 2025 | 8.63 | 5.26 | 4.71 |
820 HUDCO Option strike: 217.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.46 | 9.66 | 1.04 |
| 09 Tue December 2025 | 4.50 | 7.41 | 1.6 |
| 08 Mon December 2025 | 4.49 | 8.31 | 2.22 |
820 HUDCO Option strike: 215.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.36 | 7.90 | 0.75 |
| 09 Tue December 2025 | 5.56 | 5.97 | 1.19 |
| 08 Mon December 2025 | 5.68 | 6.81 | 1.58 |
| 04 Thu December 2025 | 11.42 | 3.47 | 54.6 |
820 HUDCO Option strike: 212.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.36 | 6.21 | 1.14 |
| 09 Tue December 2025 | 6.90 | 4.73 | 1.74 |
| 08 Mon December 2025 | 6.95 | 5.71 | 7.13 |
820 HUDCO Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6.50 | 5.20 | 3.61 |
| 09 Tue December 2025 | 8.34 | 3.70 | 4.13 |
| 08 Mon December 2025 | 8.34 | 4.49 | 9.77 |
| 04 Thu December 2025 | 15.06 | 2.14 | 37.08 |
820 HUDCO Option strike: 207.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 8.67 | 4.10 | 10.15 |
| 09 Tue December 2025 | 9.99 | 2.92 | 22.17 |
| 08 Mon December 2025 | 9.82 | 3.51 | 18.8 |
| 04 Thu December 2025 | 18.30 | 1.74 | 38 |
820 HUDCO Option strike: 205.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 10.52 | 3.14 | 31.1 |
| 09 Tue December 2025 | 10.52 | 2.18 | 30.8 |
| 08 Mon December 2025 | 10.52 | 2.83 | 26.4 |
| 04 Thu December 2025 | 34.49 | 1.31 | 46.33 |
820 HUDCO Option strike: 202.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 16.84 | 2.41 | 89 |
| 09 Tue December 2025 | 16.84 | 1.70 | 72 |
| 08 Mon December 2025 | 16.84 | 2.19 | 159 |
820 HUDCO Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 12.97 | 1.78 | 13.47 |
| 09 Tue December 2025 | 15.13 | 1.28 | 16.94 |
| 08 Mon December 2025 | 15.61 | 1.73 | 14.43 |
| 04 Thu December 2025 | 23.76 | 0.79 | 7.89 |
820 HUDCO Option strike: 195.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 20.40 | 1.01 | 18.75 |
| 09 Tue December 2025 | 20.40 | 0.75 | 16.5 |
| 08 Mon December 2025 | 20.40 | 0.97 | 14.75 |
| 04 Thu December 2025 | 34.20 | 0.49 | 3.2 |
820 HUDCO Option strike: 185.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 27.44 | 0.32 | 12 |
| 09 Tue December 2025 | 27.44 | 0.25 | 10.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.