820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 194.33 and 198.41

Daily Target 1191.24
Daily Target 2193.34
Daily Target 3195.32
Daily Target 4197.42
Daily Target 5199.4

Daily price and volume 8 20

Date Closing Open Range Volume
Fri 20 February 2026 195.44 (0.29%) 194.90 193.22 - 197.30 0.5987 times
Thu 19 February 2026 194.87 (-1.1%) 196.00 193.21 - 199.50 0.7488 times
Wed 18 February 2026 197.03 (1.78%) 194.00 194.00 - 198.20 0.6642 times
Tue 17 February 2026 193.58 (-1.58%) 196.36 192.95 - 197.52 0.8136 times
Mon 16 February 2026 196.69 (0.47%) 195.00 193.05 - 197.34 0.7241 times
Fri 13 February 2026 195.77 (-3.05%) 201.50 193.78 - 201.50 1.6727 times
Thu 12 February 2026 201.93 (4.5%) 192.00 191.50 - 202.94 3.7014 times
Wed 11 February 2026 193.24 (-0.35%) 194.00 190.82 - 194.41 0.3417 times
Tue 10 February 2026 193.91 (-0.49%) 195.20 193.00 - 196.45 0.3692 times
Mon 09 February 2026 194.87 (1.41%) 193.25 193.00 - 195.55 0.3656 times
Fri 06 February 2026 192.17 (-1.32%) 193.00 187.25 - 193.00 0.8089 times

Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 194.2 and 200.75

Weekly Target 1189.41
Weekly Target 2192.43
Weekly Target 3195.96333333333
Weekly Target 4198.98
Weekly Target 5202.51

Weekly price and volumes for 8 20

Date Closing Open Range Volume
Fri 20 February 2026 195.44 (-0.17%) 195.00 192.95 - 199.50 0.9384 times
Fri 13 February 2026 195.77 (1.87%) 193.25 190.82 - 202.94 1.7055 times
Fri 06 February 2026 192.17 (0.27%) 193.40 178.00 - 200.71 1.6747 times
Fri 30 January 2026 191.65 (-2.2%) 196.10 188.63 - 207.30 1.164 times
Fri 23 January 2026 195.96 (-8.97%) 215.00 193.96 - 215.18 0.8642 times
Fri 16 January 2026 215.27 (0.17%) 214.99 210.93 - 219.47 0.4533 times
Fri 09 January 2026 214.91 (-7.13%) 232.00 214.21 - 232.34 0.8633 times
Fri 02 January 2026 231.42 (4.42%) 222.95 222.22 - 232.19 1.2009 times
Fri 26 December 2025 221.63 (4.9%) 212.50 212.00 - 222.44 0.6628 times
Fri 19 December 2025 211.27 (-1.13%) 213.15 204.05 - 215.90 0.4729 times
Fri 12 December 2025 213.69 (-5.12%) 224.00 208.38 - 224.90 0.7337 times

weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 186.72 and 211.66

Monthly Target 1167.19
Monthly Target 2181.31
Monthly Target 3192.12666666667
Monthly Target 4206.25
Monthly Target 5217.07

Monthly price and volumes 8 20

Date Closing Open Range Volume
Fri 20 February 2026 195.44 (1.98%) 193.40 178.00 - 202.94 0.9714 times
Fri 30 January 2026 191.65 (-15.99%) 229.75 188.63 - 232.34 0.8413 times
Wed 31 December 2025 228.13 (-4.66%) 239.86 204.05 - 240.90 0.77 times
Fri 28 November 2025 239.28 (0.96%) 236.90 222.21 - 246.85 0.9552 times
Fri 31 October 2025 237.00 (5.98%) 225.00 223.38 - 241.95 0.8477 times
Tue 30 September 2025 223.63 (9.36%) 205.00 204.45 - 240.60 0.849 times
Fri 29 August 2025 204.49 (-3.67%) 211.42 202.56 - 219.90 0.6123 times
Thu 31 July 2025 212.27 (-10.65%) 241.00 211.00 - 242.56 0.7319 times
Mon 30 June 2025 237.56 (-1.53%) 241.24 216.30 - 253.73 1.5256 times
Fri 30 May 2025 241.24 (7.96%) 223.00 204.52 - 246.20 1.8955 times
Wed 30 April 2025 223.46 (12.04%) 198.00 184.00 - 243.46 1.5608 times

monthly chart 820

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period DMA value
5 day DMA 195.52
12 day DMA 195.35
20 day DMA 195.56
35 day DMA 204.08
50 day DMA 207.92
100 day DMA 218.94
150 day DMA 218.54
200 day DMA 222.02

EMA (exponential moving average) of 8 20 HUDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA195.55195.61195.98
12 day EMA196.02196.13196.36
20 day EMA197.82198.07198.41
35 day EMA202.09202.48202.93
50 day EMA207.43207.92208.45

SMA (simple moving average) of 8 20 HUDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA195.52195.59197
12 day SMA195.35195.5195.22
20 day SMA195.56195.59196.2
35 day SMA204.08205205.95
50 day SMA207.92208.23208.61
100 day SMA218.94219.18219.52
150 day SMA218.54218.79219.04
200 day SMA222.02222.12222.23

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Fri 195.67 194.00 193.46 to 197.88 0.55 times
19 Thu 195.41 197.00 193.20 to 199.56 0.84 times
18 Wed 197.54 195.33 194.51 to 198.50 1.17 times
17 Tue 194.42 197.10 193.42 to 197.49 1.22 times
16 Mon 197.44 194.01 193.01 to 197.92 1.23 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Fri 196.58 195.56 193.75 to 198.00 2.07 times
19 Thu 195.99 198.50 193.59 to 200.00 1.31 times
18 Wed 198.80 196.68 195.60 to 199.66 0.67 times
17 Tue 195.01 198.30 194.36 to 198.30 0.53 times
16 Mon 198.32 195.12 193.75 to 198.82 0.42 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Fri 197.19 195.37 195.25 to 199.05 1.37 times
19 Thu 195.31 198.85 194.80 to 201.00 1.13 times
18 Wed 199.74 197.98 197.00 to 200.33 0.9 times
17 Tue 196.37 197.80 195.44 to 198.87 0.83 times
16 Mon 199.64 198.00 195.56 to 199.87 0.77 times

Option chain for 8 20 HUDCO 24 Tue February 2026 expiry

820 HUDCO Option strike: 260.00

Date CE PE PCR
20 Fri February 2026 0.0264.28 1.2
19 Thu February 2026 0.0264.68 1.28
18 Wed February 2026 0.0264.68 1.14
17 Tue February 2026 0.0266.14 1.09
16 Mon February 2026 0.0863.52 1.02

820 HUDCO Option strike: 255.00

Date CE PE PCR
20 Fri February 2026 0.2658.99 0.57
19 Thu February 2026 0.2658.99 0.57
18 Wed February 2026 0.2658.99 0.57
17 Tue February 2026 0.2658.99 0.57
16 Mon February 2026 0.2661.84 0.71

820 HUDCO Option strike: 250.00

Date CE PE PCR
20 Fri February 2026 0.0153.00 0.24
19 Thu February 2026 0.0351.00 0.21
18 Wed February 2026 0.0451.00 0.21
17 Tue February 2026 0.0751.00 0.18
16 Mon February 2026 0.1351.00 0.16

820 HUDCO Option strike: 245.00

Date CE PE PCR
20 Fri February 2026 0.0249.48 0.63
19 Thu February 2026 0.0349.96 0.5
18 Wed February 2026 0.0647.97 0.4
17 Tue February 2026 0.0850.00 0.39
16 Mon February 2026 0.1550.00 0.35

820 HUDCO Option strike: 240.00

Date CE PE PCR
20 Fri February 2026 0.0244.19 0.31
19 Thu February 2026 0.0345.00 0.26
18 Wed February 2026 0.0745.00 0.19
17 Tue February 2026 0.0946.30 0.19
16 Mon February 2026 0.1746.30 0.19

820 HUDCO Option strike: 235.00

Date CE PE PCR
20 Fri February 2026 0.0438.00 0.1
19 Thu February 2026 0.0540.00 0.1
18 Wed February 2026 0.0840.00 0.09
17 Tue February 2026 0.1339.72 0.09
16 Mon February 2026 0.2141.49 0.11

820 HUDCO Option strike: 232.50

Date CE PE PCR
20 Fri February 2026 0.1035.94 0.29
19 Thu February 2026 0.1035.61 0.71
18 Wed February 2026 0.1037.90 0.29
17 Tue February 2026 0.2837.90 0.22
16 Mon February 2026 0.2837.90 0.22

820 HUDCO Option strike: 230.00

Date CE PE PCR
20 Fri February 2026 0.0634.53 0.08
19 Thu February 2026 0.0833.56 0.07
18 Wed February 2026 0.1233.15 0.08
17 Tue February 2026 0.1635.32 0.11
16 Mon February 2026 0.2832.89 0.13

820 HUDCO Option strike: 227.50

Date CE PE PCR
20 Fri February 2026 0.4230.60 0.14
19 Thu February 2026 0.4230.60 0.14

820 HUDCO Option strike: 225.00

Date CE PE PCR
20 Fri February 2026 0.0528.62 0.11
19 Thu February 2026 0.0827.75 0.12
18 Wed February 2026 0.1527.30 0.14
17 Tue February 2026 0.2229.00 0.14
16 Mon February 2026 0.3629.00 0.13

820 HUDCO Option strike: 222.50

Date CE PE PCR
20 Fri February 2026 0.0826.53 0.14
19 Thu February 2026 0.0928.93 0.14
18 Wed February 2026 0.1828.93 0.13
17 Tue February 2026 0.2928.93 0.11
16 Mon February 2026 0.3528.93 0.09

820 HUDCO Option strike: 220.00

Date CE PE PCR
20 Fri February 2026 0.0624.35 0.17
19 Thu February 2026 0.1023.60 0.15
18 Wed February 2026 0.2322.24 0.14
17 Tue February 2026 0.2725.06 0.18
16 Mon February 2026 0.5323.13 0.19

820 HUDCO Option strike: 215.00

Date CE PE PCR
20 Fri February 2026 0.0819.70 0.28
19 Thu February 2026 0.1118.70 0.27
18 Wed February 2026 0.3317.64 0.25
17 Tue February 2026 0.4220.38 0.25
16 Mon February 2026 0.7518.39 0.24

820 HUDCO Option strike: 212.50

Date CE PE PCR
20 Fri February 2026 0.1015.84 0.08
19 Thu February 2026 0.1715.84 0.07
18 Wed February 2026 0.4514.81 0.05
17 Tue February 2026 0.5414.81 0.05
16 Mon February 2026 0.9614.81 0.05

820 HUDCO Option strike: 210.00

Date CE PE PCR
20 Fri February 2026 0.1514.00 0.24
19 Thu February 2026 0.2414.87 0.2
18 Wed February 2026 0.6313.02 0.19
17 Tue February 2026 0.6615.79 0.19
16 Mon February 2026 1.2213.74 0.2

820 HUDCO Option strike: 207.50

Date CE PE PCR
20 Fri February 2026 0.2111.59 0.28
19 Thu February 2026 0.3311.57 0.26
18 Wed February 2026 0.8311.57 0.25
17 Tue February 2026 0.8611.57 0.31
16 Mon February 2026 1.5511.57 0.33

820 HUDCO Option strike: 205.00

Date CE PE PCR
20 Fri February 2026 0.339.31 0.29
19 Thu February 2026 0.5411.20 0.25
18 Wed February 2026 1.168.64 0.26
17 Tue February 2026 1.1411.28 0.25
16 Mon February 2026 2.039.56 0.27

820 HUDCO Option strike: 202.50

Date CE PE PCR
20 Fri February 2026 0.556.85 0.23
19 Thu February 2026 0.719.44 0.3
18 Wed February 2026 1.646.45 0.34
17 Tue February 2026 1.539.10 0.32
16 Mon February 2026 2.637.68 0.32

820 HUDCO Option strike: 200.00

Date CE PE PCR
20 Fri February 2026 0.965.36 0.18
19 Thu February 2026 1.176.90 0.18
18 Wed February 2026 2.374.76 0.18
17 Tue February 2026 2.117.39 0.17
16 Mon February 2026 3.455.93 0.19

820 HUDCO Option strike: 197.50

Date CE PE PCR
20 Fri February 2026 1.463.13 0.33
19 Thu February 2026 1.754.61 0.36
18 Wed February 2026 3.263.38 0.53
17 Tue February 2026 2.775.75 0.38
16 Mon February 2026 4.454.51 0.41

820 HUDCO Option strike: 195.00

Date CE PE PCR
20 Fri February 2026 2.271.62 0.44
19 Thu February 2026 2.472.81 0.46
18 Wed February 2026 4.622.15 0.42
17 Tue February 2026 3.794.08 0.4
16 Mon February 2026 5.713.29 0.37

820 HUDCO Option strike: 192.50

Date CE PE PCR
20 Fri February 2026 4.050.98 1.72
19 Thu February 2026 3.871.81 1.65
18 Wed February 2026 6.351.37 1.45
17 Tue February 2026 4.953.10 1.48
16 Mon February 2026 7.252.39 1.17

820 HUDCO Option strike: 190.00

Date CE PE PCR
20 Fri February 2026 6.120.62 2.79
19 Thu February 2026 5.261.17 2.71
18 Wed February 2026 8.080.85 2.61
17 Tue February 2026 6.562.04 2.36
16 Mon February 2026 9.081.66 2.52

820 HUDCO Option strike: 187.50

Date CE PE PCR
20 Fri February 2026 9.060.44 1.16
19 Thu February 2026 6.950.77 1.8
18 Wed February 2026 10.730.55 1.86
17 Tue February 2026 8.811.47 2.59
16 Mon February 2026 11.221.24 2.38

820 HUDCO Option strike: 185.00

Date CE PE PCR
20 Fri February 2026 11.100.37 2.21
19 Thu February 2026 9.120.56 2.3
18 Wed February 2026 10.740.41 1.96
17 Tue February 2026 10.740.97 1.86
16 Mon February 2026 13.170.88 1.8

820 HUDCO Option strike: 182.50

Date CE PE PCR
20 Fri February 2026 14.650.32 3.05
19 Thu February 2026 14.540.43 3.07
18 Wed February 2026 15.550.30 2.86
17 Tue February 2026 12.750.68 2.27
16 Mon February 2026 15.390.65 2.18

820 HUDCO Option strike: 180.00

Date CE PE PCR
20 Fri February 2026 16.210.26 5.55
19 Thu February 2026 15.870.34 5.76
18 Wed February 2026 17.620.23 5.18
17 Tue February 2026 15.260.51 5.62
16 Mon February 2026 17.700.46 5.9

820 HUDCO Option strike: 177.50

Date CE PE PCR
20 Fri February 2026 17.990.21 6.23
19 Thu February 2026 20.620.26 5.93
18 Wed February 2026 20.620.19 6
17 Tue February 2026 20.620.38 6.27
16 Mon February 2026 20.620.37 6.2

820 HUDCO Option strike: 175.00

Date CE PE PCR
20 Fri February 2026 19.300.20 11
19 Thu February 2026 19.300.22 11.25
18 Wed February 2026 19.300.16 12.06
17 Tue February 2026 19.300.34 13.75
16 Mon February 2026 22.390.31 10.05

820 HUDCO Option strike: 172.50

Date CE PE PCR
20 Fri February 2026 17.450.20 2.89
19 Thu February 2026 17.450.12 3
18 Wed February 2026 17.450.27 3
17 Tue February 2026 17.450.27 3
16 Mon February 2026 17.450.27 3

820 HUDCO Option strike: 170.00

Date CE PE PCR
20 Fri February 2026 25.500.13 6.65
19 Thu February 2026 25.500.16 7.39
18 Wed February 2026 25.500.13 7.57
17 Tue February 2026 25.500.28 8.26
16 Mon February 2026 32.220.24 7.96

820 HUDCO Option strike: 165.00

Date CE PE PCR
20 Fri February 2026 32.000.07 1.69
19 Thu February 2026 32.000.14 1.8
18 Wed February 2026 27.630.08 2.24
17 Tue February 2026 27.630.18 2.05
16 Mon February 2026 27.630.19 1.7

820 HUDCO Option strike: 160.00

Date CE PE PCR
20 Fri February 2026 34.730.05 67.33
19 Thu February 2026 34.730.13 68
18 Wed February 2026 34.730.07 71.33
17 Tue February 2026 34.730.18 95
16 Mon February 2026 34.730.13 96.33
Back to top | Use Dark Theme