Login or Join
Homepage820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 202.6 and 207.62
| Daily Target 1 | 198.75 |
| Daily Target 2 | 201.43 |
| Daily Target 3 | 203.76666666667 |
| Daily Target 4 | 206.45 |
| Daily Target 5 | 208.79 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 204.12 (-0.88%) | 204.00 | 201.08 - 206.10 | 1.042 times | Fri 05 June 2026 | 205.93 (0.62%) | 206.40 | 203.52 - 207.48 | 0.8123 times | Thu 04 June 2026 | 204.67 (1.01%) | 202.50 | 201.85 - 207.00 | 1.254 times | Wed 03 June 2026 | 202.63 (-0.06%) | 203.00 | 199.73 - 204.10 | 1.1258 times | Tue 02 June 2026 | 202.76 (0%) | 200.76 | 199.00 - 204.01 | 1.0965 times | Mon 01 June 2026 | 202.76 (-0.37%) | 204.00 | 201.00 - 205.14 | 0.8687 times | Fri 29 May 2026 | 203.51 (-1.32%) | 206.24 | 200.60 - 207.47 | 1.0781 times | Wed 27 May 2026 | 206.24 (-0.19%) | 206.64 | 204.10 - 208.70 | 0.8233 times | Tue 26 May 2026 | 206.64 (-0.43%) | 207.25 | 206.00 - 208.79 | 0.7557 times | Mon 25 May 2026 | 207.53 (1.06%) | 207.00 | 206.40 - 210.00 | 1.1435 times | Fri 22 May 2026 | 205.36 (-0.36%) | 206.50 | 203.34 - 207.00 | 0.9518 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 202.6 and 207.62
| Weekly Target 1 | 198.75 |
| Weekly Target 2 | 201.43 |
| Weekly Target 3 | 203.76666666667 |
| Weekly Target 4 | 206.45 |
| Weekly Target 5 | 208.79 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 204.12 (-0.88%) | 204.00 | 201.08 - 206.10 | 0.08 times | Fri 05 June 2026 | 205.93 (1.19%) | 204.00 | 199.00 - 207.48 | 0.3957 times | Fri 29 May 2026 | 203.51 (-0.9%) | 207.00 | 200.60 - 210.00 | 0.2916 times | Fri 22 May 2026 | 205.36 (-0.57%) | 205.00 | 197.11 - 210.70 | 0.6432 times | Fri 15 May 2026 | 206.53 (-10.97%) | 231.40 | 205.00 - 233.00 | 1.7081 times | Fri 08 May 2026 | 231.98 (5.03%) | 221.58 | 218.36 - 235.50 | 1.2887 times | Thu 30 April 2026 | 220.87 (4.49%) | 212.60 | 211.42 - 224.24 | 1.3187 times | Fri 24 April 2026 | 211.37 (7.34%) | 197.00 | 192.07 - 214.46 | 2.387 times | Fri 17 April 2026 | 196.91 (7.04%) | 178.00 | 177.72 - 197.45 | 1.0612 times | Fri 10 April 2026 | 183.96 (9.51%) | 167.20 | 165.00 - 186.57 | 0.8258 times | Thu 02 April 2026 | 167.98 (-0.05%) | 166.00 | 159.00 - 171.01 | 0.7205 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 201.56 and 210.04
| Monthly Target 1 | 195.05 |
| Monthly Target 2 | 199.59 |
| Monthly Target 3 | 203.53333333333 |
| Monthly Target 4 | 208.07 |
| Monthly Target 5 | 212.01 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 204.12 (0.3%) | 204.00 | 199.00 - 207.48 | 0.1179 times | Fri 29 May 2026 | 203.51 (-7.86%) | 221.58 | 197.11 - 235.50 | 0.9746 times | Thu 30 April 2026 | 220.87 (38.41%) | 166.50 | 161.00 - 224.24 | 1.4743 times | Mon 30 March 2026 | 159.58 (-14.55%) | 175.00 | 159.00 - 184.36 | 0.9116 times | Fri 27 February 2026 | 186.75 (-2.56%) | 193.40 | 178.00 - 202.94 | 1.3851 times | Fri 30 January 2026 | 191.65 (-15.99%) | 229.75 | 188.63 - 232.34 | 1.0136 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 0.9277 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 1.1509 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 1.0213 times | Tue 30 September 2025 | 223.63 (9.36%) | 205.00 | 204.45 - 240.60 | 1.0229 times | Fri 29 August 2025 | 204.49 (-3.67%) | 211.42 | 202.56 - 219.90 | 0.7377 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 204.02 |
| 12 day DMA | 204.85 |
| 20 day DMA | 208.2 |
| 35 day DMA | 210.45 |
| 50 day DMA | 200.03 |
| 100 day DMA | 196.47 |
| 150 day DMA | 206.47 |
| 200 day DMA | 210.29 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.43 | 204.59 | 203.92 |
| 12 day EMA | 205.52 | 205.77 | 205.74 |
| 20 day EMA | 206.23 | 206.45 | 206.5 |
| 35 day EMA | 201.89 | 201.76 | 201.51 |
| 50 day EMA | 198.25 | 198.01 | 197.69 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.02 | 203.75 | 203.27 |
| 12 day SMA | 204.85 | 205.01 | 204.69 |
| 20 day SMA | 208.2 | 209.6 | 210.7 |
| 35 day SMA | 210.45 | 210.15 | 209.68 |
| 50 day SMA | 200.03 | 199.4 | 198.71 |
| 100 day SMA | 196.47 | 196.7 | 196.88 |
| 150 day SMA | 206.47 | 206.62 | 206.76 |
| 200 day SMA | 210.29 | 210.32 | 210.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.