Login or Join
Homepage820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 203.19 and 207.76
| Daily Target 1 | 201.95 |
| Daily Target 2 | 204.43 |
| Daily Target 3 | 206.52333333333 |
| Daily Target 4 | 209 |
| Daily Target 5 | 211.09 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 206.90 (-0.49%) | 207.91 | 204.05 - 208.62 | 1.0069 times | Wed 17 December 2025 | 207.91 (-1.47%) | 211.00 | 206.66 - 212.45 | 0.8011 times | Tue 16 December 2025 | 211.02 (-1.78%) | 214.50 | 209.97 - 214.85 | 0.6208 times | Mon 15 December 2025 | 214.85 (0.54%) | 213.15 | 211.10 - 215.90 | 0.6882 times | Sat 13 December 2025 | 213.69 (0%) | 213.80 | 211.78 - 214.86 | 0.6274 times | Fri 12 December 2025 | 213.69 (0.55%) | 213.80 | 211.78 - 214.86 | 0.6274 times | Thu 11 December 2025 | 212.53 (0.7%) | 212.00 | 210.00 - 214.20 | 0.9766 times | Wed 10 December 2025 | 211.06 (-1.13%) | 213.48 | 210.35 - 216.70 | 0.8384 times | Tue 09 December 2025 | 213.48 (0.32%) | 211.30 | 208.38 - 215.70 | 1.517 times | Mon 08 December 2025 | 212.79 (-5.52%) | 224.00 | 210.93 - 224.90 | 2.2964 times | Fri 05 December 2025 | 225.22 (1.3%) | 222.44 | 219.60 - 225.75 | 1.4605 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 199.55 and 211.4
| Weekly Target 1 | 197.1 |
| Weekly Target 2 | 202 |
| Weekly Target 3 | 208.95 |
| Weekly Target 4 | 213.85 |
| Weekly Target 5 | 220.8 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 206.90 (-3.18%) | 213.15 | 204.05 - 215.90 | 0.4405 times | Sat 13 December 2025 | 213.69 (-5.12%) | 224.00 | 208.38 - 224.90 | 0.9728 times | Fri 05 December 2025 | 225.22 (-5.88%) | 239.86 | 219.60 - 240.90 | 0.9019 times | Fri 28 November 2025 | 239.28 (4.03%) | 231.01 | 227.43 - 242.30 | 0.937 times | Fri 21 November 2025 | 230.02 (1.11%) | 228.70 | 228.00 - 246.85 | 2.314 times | Fri 14 November 2025 | 227.49 (-1.39%) | 231.00 | 222.21 - 236.45 | 1.2325 times | Fri 07 November 2025 | 230.69 (-2.66%) | 236.90 | 222.68 - 240.91 | 0.6337 times | Fri 31 October 2025 | 237.00 (4.47%) | 227.99 | 224.51 - 241.95 | 1.5132 times | Fri 24 October 2025 | 226.85 (1.02%) | 225.81 | 225.26 - 230.76 | 0.4804 times | Fri 17 October 2025 | 224.56 (-3.59%) | 230.89 | 223.38 - 232.80 | 0.5741 times | Fri 10 October 2025 | 232.92 (-0.37%) | 233.80 | 224.10 - 234.65 | 0.7764 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 187.05 and 223.9
| Monthly Target 1 | 180.43 |
| Monthly Target 2 | 193.67 |
| Monthly Target 3 | 217.28333333333 |
| Monthly Target 4 | 230.52 |
| Monthly Target 5 | 254.13 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 206.90 (-13.53%) | 239.86 | 204.05 - 240.90 | 0.3944 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 0.8717 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 0.7736 times | Tue 30 September 2025 | 223.63 (9.36%) | 205.00 | 204.45 - 240.60 | 0.7748 times | Fri 29 August 2025 | 204.49 (-3.67%) | 211.42 | 202.56 - 219.90 | 0.5588 times | Thu 31 July 2025 | 212.27 (-10.65%) | 241.00 | 211.00 - 242.56 | 0.6679 times | Mon 30 June 2025 | 237.56 (-1.53%) | 241.24 | 216.30 - 253.73 | 1.3922 times | Fri 30 May 2025 | 241.24 (7.96%) | 223.00 | 204.52 - 246.20 | 1.7298 times | Wed 30 April 2025 | 223.46 (12.04%) | 198.00 | 184.00 - 243.46 | 1.4243 times | Fri 28 March 2025 | 199.45 (20.78%) | 164.99 | 158.85 - 212.40 | 1.4126 times | Fri 28 February 2025 | 165.14 (-28.11%) | 214.00 | 163.70 - 214.20 | 1.5847 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 210.87 |
| 12 day DMA | 213.79 |
| 20 day DMA | 222.12 |
| 35 day DMA | 226.86 |
| 50 day DMA | 227.6 |
| 100 day DMA | 222.88 |
| 150 day DMA | 226.34 |
| 200 day DMA | 221.41 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.02 | 211.58 | 213.41 |
| 12 day EMA | 214.79 | 216.22 | 217.73 |
| 20 day EMA | 218.9 | 220.16 | 221.45 |
| 35 day EMA | 222.81 | 223.75 | 224.68 |
| 50 day EMA | 226.18 | 226.97 | 227.75 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.87 | 212.23 | 213.16 |
| 12 day SMA | 213.79 | 215.33 | 217.68 |
| 20 day SMA | 222.12 | 223.28 | 224.74 |
| 35 day SMA | 226.86 | 227.8 | 228.59 |
| 50 day SMA | 227.6 | 227.98 | 228.45 |
| 100 day SMA | 222.88 | 223 | 223.17 |
| 150 day SMA | 226.34 | 226.52 | 226.61 |
| 200 day SMA | 221.41 | 221.24 | 221.09 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 207.03 | 207.09 | 204.25 to 208.90 | 0.98 times |
| 17 Wed | 207.89 | 211.25 | 206.91 to 212.77 | 1.01 times |
| 16 Tue | 210.93 | 215.26 | 210.14 to 215.26 | 1.02 times |
| 15 Mon | 215.46 | 214.00 | 211.50 to 216.47 | 1 times |
| 12 Fri | 214.50 | 214.00 | 212.60 to 215.80 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 208.31 | 208.08 | 205.55 to 210.24 | 1.26 times |
| 17 Wed | 209.39 | 212.10 | 208.42 to 214.00 | 1.1 times |
| 16 Tue | 212.30 | 216.75 | 211.50 to 216.75 | 1.01 times |
| 15 Mon | 216.78 | 214.60 | 213.00 to 217.79 | 0.86 times |
| 12 Fri | 215.52 | 215.43 | 213.91 to 216.91 | 0.77 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 208.08 | 209.07 | 206.69 to 211.00 | 1.1 times |
| 17 Wed | 209.76 | 212.80 | 209.76 to 213.09 | 1.06 times |
| 16 Tue | 213.13 | 217.50 | 212.53 to 217.50 | 1.01 times |
| 15 Mon | 217.52 | 213.95 | 213.95 to 218.20 | 0.92 times |
| 12 Fri | 216.54 | 216.00 | 215.00 to 217.15 | 0.9 times |
Option chain for 8 20 HUDCO 30 Tue December 2025 expiry
820 HUDCO Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.05 | 39.00 | 0.42 |
| 17 Wed December 2025 | 0.03 | 39.00 | 0.38 |
| 16 Tue December 2025 | 0.05 | 39.00 | 0.3 |
| 15 Mon December 2025 | 0.06 | 39.00 | 0.29 |
| 12 Fri December 2025 | 0.07 | 39.00 | 0.29 |
820 HUDCO Option strike: 275.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.07 | 56.76 | 0.12 |
| 17 Wed December 2025 | 0.02 | 56.76 | 0.1 |
| 16 Tue December 2025 | 0.05 | 56.76 | 0.09 |
| 15 Mon December 2025 | 0.08 | 56.76 | 0.09 |
| 12 Fri December 2025 | 0.10 | 56.76 | 0.09 |
820 HUDCO Option strike: 270.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.07 | 47.35 | 0.13 |
| 17 Wed December 2025 | 0.02 | 47.35 | 0.13 |
| 16 Tue December 2025 | 0.03 | 47.35 | 0.13 |
| 15 Mon December 2025 | 0.08 | 47.35 | 0.13 |
| 12 Fri December 2025 | 0.09 | 47.35 | 0.12 |
820 HUDCO Option strike: 265.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.05 | 23.32 | 0.1 |
| 17 Wed December 2025 | 0.06 | 23.32 | 0.09 |
| 16 Tue December 2025 | 0.10 | 23.32 | 0.11 |
| 15 Mon December 2025 | 0.10 | 23.32 | 0.11 |
| 12 Fri December 2025 | 0.13 | 23.32 | 0.11 |
820 HUDCO Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 39.00 | 0.12 |
| 17 Wed December 2025 | 0.06 | 39.00 | 0.12 |
| 16 Tue December 2025 | 0.08 | 39.00 | 0.1 |
| 15 Mon December 2025 | 0.15 | 39.00 | 0.1 |
| 12 Fri December 2025 | 0.12 | 39.00 | 0.1 |
820 HUDCO Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.11 | 41.49 | 0.13 |
| 17 Wed December 2025 | 0.14 | 34.60 | 0.13 |
| 16 Tue December 2025 | 0.17 | 34.60 | 0.11 |
| 15 Mon December 2025 | 0.24 | 34.60 | 0.11 |
| 12 Fri December 2025 | 0.25 | 36.47 | 0.11 |
820 HUDCO Option strike: 247.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.12 | 25.48 | 0.08 |
| 17 Wed December 2025 | 0.14 | 25.48 | 0.07 |
| 16 Tue December 2025 | 0.16 | 25.48 | 0.07 |
| 15 Mon December 2025 | 0.27 | 25.48 | 0.07 |
| 12 Fri December 2025 | 0.23 | 25.48 | 0.07 |
820 HUDCO Option strike: 245.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.11 | 37.89 | 0.07 |
| 17 Wed December 2025 | 0.14 | 37.23 | 0.07 |
| 16 Tue December 2025 | 0.20 | 29.48 | 0.07 |
| 15 Mon December 2025 | 0.32 | 29.48 | 0.07 |
| 12 Fri December 2025 | 0.35 | 30.39 | 0.07 |
820 HUDCO Option strike: 242.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.15 | 24.93 | 0.42 |
| 17 Wed December 2025 | 0.24 | 24.93 | 0.46 |
| 16 Tue December 2025 | 0.24 | 24.93 | 0.46 |
| 15 Mon December 2025 | 0.40 | 24.93 | 0.41 |
| 12 Fri December 2025 | 0.40 | 24.93 | 0.39 |
820 HUDCO Option strike: 240.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.15 | 33.69 | 0.17 |
| 17 Wed December 2025 | 0.20 | 31.99 | 0.17 |
| 16 Tue December 2025 | 0.29 | 27.91 | 0.16 |
| 15 Mon December 2025 | 0.45 | 24.63 | 0.15 |
| 12 Fri December 2025 | 0.49 | 25.71 | 0.17 |
820 HUDCO Option strike: 237.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.18 | 31.09 | 0.63 |
| 17 Wed December 2025 | 0.23 | 24.00 | 0.59 |
| 16 Tue December 2025 | 0.53 | 24.00 | 0.54 |
| 15 Mon December 2025 | 0.53 | 24.00 | 0.54 |
| 12 Fri December 2025 | 0.56 | 24.00 | 0.57 |
820 HUDCO Option strike: 235.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.17 | 29.20 | 0.24 |
| 17 Wed December 2025 | 0.27 | 27.59 | 0.26 |
| 16 Tue December 2025 | 0.42 | 24.95 | 0.26 |
| 15 Mon December 2025 | 0.64 | 20.10 | 0.28 |
| 12 Fri December 2025 | 0.67 | 20.52 | 0.29 |
820 HUDCO Option strike: 232.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.16 | 17.61 | 0.4 |
| 17 Wed December 2025 | 0.32 | 17.61 | 0.32 |
| 16 Tue December 2025 | 0.49 | 17.61 | 0.31 |
| 15 Mon December 2025 | 0.78 | 17.61 | 0.3 |
| 12 Fri December 2025 | 0.82 | 19.74 | 0.29 |
820 HUDCO Option strike: 230.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.24 | 23.11 | 0.31 |
| 17 Wed December 2025 | 0.38 | 22.66 | 0.26 |
| 16 Tue December 2025 | 0.59 | 19.77 | 0.25 |
| 15 Mon December 2025 | 0.97 | 15.21 | 0.25 |
| 12 Fri December 2025 | 1.03 | 16.32 | 0.25 |
820 HUDCO Option strike: 227.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.29 | 21.10 | 0.21 |
| 17 Wed December 2025 | 0.49 | 13.13 | 0.22 |
| 16 Tue December 2025 | 0.75 | 13.13 | 0.21 |
| 15 Mon December 2025 | 1.28 | 13.13 | 0.24 |
| 12 Fri December 2025 | 1.30 | 15.36 | 0.3 |
820 HUDCO Option strike: 225.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.36 | 17.81 | 0.37 |
| 17 Wed December 2025 | 0.59 | 17.91 | 0.38 |
| 16 Tue December 2025 | 0.97 | 14.14 | 0.36 |
| 15 Mon December 2025 | 1.63 | 10.96 | 0.34 |
| 12 Fri December 2025 | 1.63 | 12.06 | 0.37 |
820 HUDCO Option strike: 222.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.46 | 15.53 | 0.56 |
| 17 Wed December 2025 | 0.78 | 15.53 | 0.62 |
| 16 Tue December 2025 | 1.27 | 9.80 | 0.67 |
| 15 Mon December 2025 | 2.18 | 9.80 | 0.77 |
| 12 Fri December 2025 | 2.13 | 9.80 | 0.82 |
820 HUDCO Option strike: 220.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.58 | 13.00 | 0.36 |
| 17 Wed December 2025 | 1.03 | 12.76 | 0.37 |
| 16 Tue December 2025 | 1.70 | 10.40 | 0.47 |
| 15 Mon December 2025 | 2.87 | 7.27 | 0.56 |
| 12 Fri December 2025 | 2.83 | 7.99 | 0.63 |
820 HUDCO Option strike: 217.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.79 | 9.85 | 0.34 |
| 17 Wed December 2025 | 1.34 | 10.50 | 0.4 |
| 16 Tue December 2025 | 2.18 | 9.13 | 0.55 |
| 15 Mon December 2025 | 3.78 | 5.65 | 0.56 |
| 12 Fri December 2025 | 3.66 | 7.41 | 0.72 |
820 HUDCO Option strike: 215.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.15 | 9.44 | 0.31 |
| 17 Wed December 2025 | 1.80 | 8.74 | 0.29 |
| 16 Tue December 2025 | 3.05 | 6.77 | 0.55 |
| 15 Mon December 2025 | 4.91 | 4.34 | 0.67 |
| 12 Fri December 2025 | 4.80 | 4.98 | 0.9 |
820 HUDCO Option strike: 212.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.65 | 7.09 | 0.74 |
| 17 Wed December 2025 | 2.37 | 7.01 | 0.78 |
| 16 Tue December 2025 | 4.02 | 5.34 | 1.02 |
| 15 Mon December 2025 | 6.23 | 3.14 | 1.47 |
| 12 Fri December 2025 | 5.99 | 3.85 | 1.27 |
820 HUDCO Option strike: 210.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.43 | 5.16 | 1.56 |
| 17 Wed December 2025 | 3.24 | 5.09 | 1.95 |
| 16 Tue December 2025 | 4.97 | 4.19 | 3.17 |
| 15 Mon December 2025 | 7.91 | 2.28 | 3.58 |
| 12 Fri December 2025 | 7.53 | 2.86 | 3.99 |
820 HUDCO Option strike: 207.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.43 | 3.92 | 1.29 |
| 17 Wed December 2025 | 4.38 | 3.85 | 1.5 |
| 16 Tue December 2025 | 6.27 | 3.04 | 7.8 |
| 15 Mon December 2025 | 9.06 | 1.62 | 9.41 |
| 12 Fri December 2025 | 9.06 | 2.10 | 8.82 |
820 HUDCO Option strike: 205.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.78 | 2.79 | 0.93 |
| 17 Wed December 2025 | 5.52 | 2.68 | 8.79 |
| 16 Tue December 2025 | 7.92 | 2.21 | 22.29 |
| 15 Mon December 2025 | 10.62 | 1.14 | 27.45 |
| 12 Fri December 2025 | 10.62 | 1.50 | 26.45 |
820 HUDCO Option strike: 202.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 16.84 | 1.82 | 128 |
| 17 Wed December 2025 | 16.84 | 1.78 | 72 |
| 16 Tue December 2025 | 16.84 | 1.53 | 84 |
| 15 Mon December 2025 | 16.84 | 1.10 | 88 |
| 12 Fri December 2025 | 16.84 | 1.10 | 88 |
820 HUDCO Option strike: 200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 8.48 | 1.20 | 8.16 |
| 17 Wed December 2025 | 9.14 | 1.25 | 12.96 |
| 16 Tue December 2025 | 12.02 | 1.11 | 12.79 |
| 15 Mon December 2025 | 16.11 | 0.56 | 15.74 |
| 12 Fri December 2025 | 15.40 | 0.79 | 14.18 |
820 HUDCO Option strike: 195.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 20.40 | 0.56 | 49 |
| 17 Wed December 2025 | 20.40 | 0.51 | 31 |
| 16 Tue December 2025 | 20.40 | 0.45 | 26.25 |
| 15 Mon December 2025 | 20.40 | 0.32 | 26.75 |
| 12 Fri December 2025 | 20.40 | 0.45 | 23.75 |
820 HUDCO Option strike: 192.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 21.81 | 0.50 | 0.09 |
820 HUDCO Option strike: 185.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 27.44 | 0.12 | 15 |
| 17 Wed December 2025 | 27.44 | 0.15 | 14 |
| 16 Tue December 2025 | 27.44 | 0.11 | 11.33 |
| 15 Mon December 2025 | 27.44 | 0.01 | 12 |
| 12 Fri December 2025 | 27.44 | 0.32 | 12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.