Login or Join
HomepageHubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown HUBTOWN are 290.83 and 302.88
| Daily Target 1 | 288.27 |
| Daily Target 2 | 293.38 |
| Daily Target 3 | 300.31666666667 |
| Daily Target 4 | 305.43 |
| Daily Target 5 | 312.37 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 298.50 (-2.59%) | 307.25 | 295.20 - 307.25 | 0.9445 times | Thu 04 December 2025 | 306.45 (2.15%) | 299.50 | 297.40 - 307.90 | 0.8519 times | Wed 03 December 2025 | 300.00 (-1.38%) | 307.00 | 296.15 - 307.00 | 1.2783 times | Tue 02 December 2025 | 304.20 (-0.34%) | 306.90 | 302.45 - 309.85 | 0.7941 times | Mon 01 December 2025 | 305.25 (-2.27%) | 313.90 | 301.10 - 321.45 | 1.3393 times | Fri 28 November 2025 | 312.35 (-0.7%) | 316.50 | 308.75 - 316.50 | 0.8368 times | Thu 27 November 2025 | 314.55 (-0.88%) | 318.50 | 312.50 - 324.00 | 0.8971 times | Wed 26 November 2025 | 317.35 (3.78%) | 307.45 | 305.00 - 319.00 | 0.967 times | Tue 25 November 2025 | 305.80 (-1.83%) | 313.95 | 299.60 - 314.50 | 1.3122 times | Mon 24 November 2025 | 311.50 (-1.33%) | 315.05 | 310.00 - 317.10 | 0.7789 times | Fri 21 November 2025 | 315.70 (-1.61%) | 323.90 | 310.50 - 323.90 | 1.8212 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 283.73 and 309.98
| Weekly Target 1 | 278.8 |
| Weekly Target 2 | 288.65 |
| Weekly Target 3 | 305.05 |
| Weekly Target 4 | 314.9 |
| Weekly Target 5 | 331.3 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 298.50 (-4.43%) | 313.90 | 295.20 - 321.45 | 0.7864 times | Fri 28 November 2025 | 312.35 (-1.06%) | 315.05 | 299.60 - 324.00 | 0.7236 times | Fri 21 November 2025 | 315.70 (-3.98%) | 329.90 | 310.50 - 339.00 | 1.1419 times | Fri 14 November 2025 | 328.80 (2%) | 322.35 | 312.65 - 337.00 | 2.0657 times | Fri 07 November 2025 | 322.35 (7.74%) | 302.20 | 297.05 - 324.95 | 0.9019 times | Fri 31 October 2025 | 299.20 (-2.01%) | 306.00 | 295.00 - 309.95 | 0.6648 times | Fri 24 October 2025 | 305.35 (-1.36%) | 311.00 | 302.35 - 315.90 | 0.5288 times | Fri 17 October 2025 | 309.55 (-0.34%) | 305.95 | 301.00 - 314.40 | 0.8055 times | Fri 10 October 2025 | 310.60 (1.26%) | 309.70 | 302.15 - 325.90 | 1.0533 times | Fri 03 October 2025 | 306.75 (5.43%) | 294.00 | 272.80 - 312.55 | 1.3281 times | Fri 26 September 2025 | 290.95 (-10.57%) | 325.30 | 276.50 - 330.70 | 2.0813 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 283.73 and 309.98
| Monthly Target 1 | 278.8 |
| Monthly Target 2 | 288.65 |
| Monthly Target 3 | 305.05 |
| Monthly Target 4 | 314.9 |
| Monthly Target 5 | 331.3 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 298.50 (-4.43%) | 313.90 | 295.20 - 321.45 | 0.1136 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.6979 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.5569 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 1.0199 times | Fri 29 August 2025 | 353.05 (5.23%) | 336.50 | 327.40 - 365.70 | 1.4928 times | Thu 31 July 2025 | 335.50 (24.7%) | 269.90 | 255.75 - 340.70 | 2.404 times | Mon 30 June 2025 | 269.04 (51.72%) | 177.33 | 176.05 - 271.93 | 2.6175 times | Fri 30 May 2025 | 177.33 (-1.38%) | 182.47 | 162.05 - 195.40 | 0.2706 times | Wed 30 April 2025 | 179.81 (-4.66%) | 185.00 | 178.00 - 221.36 | 0.2818 times | Fri 28 March 2025 | 188.59 (-7.92%) | 194.56 | 172.51 - 207.00 | 0.5451 times | Fri 28 February 2025 | 204.80 (-25.13%) | 270.00 | 204.80 - 279.00 | 0.1641 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown HUBTOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 302.88 |
| 12 day DMA | 309.38 |
| 20 day DMA | 316.85 |
| 35 day DMA | 312.71 |
| 50 day DMA | 310.41 |
| 100 day DMA | 320.08 |
| 150 day DMA | 283.86 |
| 200 day DMA | 263.32 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.56 | 306.09 | 305.91 |
| 12 day EMA | 308.64 | 310.48 | 311.21 |
| 20 day EMA | 311.09 | 312.42 | 313.05 |
| 35 day EMA | 312.08 | 312.88 | 313.26 |
| 50 day EMA | 310.75 | 311.25 | 311.45 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.88 | 305.65 | 307.27 |
| 12 day SMA | 309.38 | 311.66 | 313.62 |
| 20 day SMA | 316.85 | 318.05 | 318.51 |
| 35 day SMA | 312.71 | 313.02 | 313.16 |
| 50 day SMA | 310.41 | 310.91 | 311.24 |
| 100 day SMA | 320.08 | 320.18 | 320.11 |
| 150 day SMA | 283.86 | 283.09 | 282.24 |
| 200 day SMA | 263.32 | 263.07 | 262.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.