Login or Join
HomepageHubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown HUBTOWN are 191.74 and 199.42
| Daily Target 1 | 185.75 |
| Daily Target 2 | 190.05 |
| Daily Target 3 | 193.42666666667 |
| Daily Target 4 | 197.73 |
| Daily Target 5 | 201.11 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 194.36 (1.1%) | 192.23 | 189.12 - 196.80 | 0.7397 times | Mon 06 April 2026 | 192.24 (3.56%) | 185.70 | 181.10 - 194.00 | 0.8258 times | Thu 02 April 2026 | 185.63 (-0.36%) | 181.10 | 179.00 - 187.56 | 0.4647 times | Wed 01 April 2026 | 186.31 (8.3%) | 177.00 | 177.00 - 189.00 | 0.6068 times | Mon 30 March 2026 | 172.03 (-5.15%) | 180.20 | 168.15 - 180.95 | 1.2366 times | Fri 27 March 2026 | 181.38 (-5.06%) | 191.00 | 181.00 - 191.00 | 1.4953 times | Wed 25 March 2026 | 191.04 (2.81%) | 188.00 | 187.99 - 195.32 | 1.3028 times | Tue 24 March 2026 | 185.81 (0.52%) | 189.80 | 183.50 - 192.08 | 0.9978 times | Mon 23 March 2026 | 184.85 (-6.77%) | 191.00 | 183.46 - 194.87 | 1.0946 times | Fri 20 March 2026 | 198.28 (6.69%) | 187.20 | 186.63 - 200.50 | 1.2357 times | Thu 19 March 2026 | 185.84 (-5.72%) | 190.90 | 184.10 - 197.00 | 0.7419 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 187.73 and 203.43
| Weekly Target 1 | 175.05 |
| Weekly Target 2 | 184.71 |
| Weekly Target 3 | 190.75333333333 |
| Weekly Target 4 | 200.41 |
| Weekly Target 5 | 206.45 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 194.36 (4.7%) | 185.70 | 181.10 - 196.80 | 0.3951 times | Thu 02 April 2026 | 185.63 (2.34%) | 180.20 | 168.15 - 189.00 | 0.5826 times | Fri 27 March 2026 | 181.38 (-8.52%) | 191.00 | 181.00 - 195.32 | 1.2343 times | Fri 20 March 2026 | 198.28 (0.64%) | 198.00 | 180.00 - 202.83 | 1.8413 times | Fri 13 March 2026 | 197.02 (-7.79%) | 209.98 | 195.05 - 224.60 | 1.1098 times | Fri 06 March 2026 | 213.67 (-0.44%) | 209.00 | 198.62 - 225.70 | 0.9573 times | Fri 27 February 2026 | 214.61 (0.73%) | 212.76 | 199.35 - 220.40 | 0.918 times | Fri 20 February 2026 | 213.06 (-3.75%) | 218.00 | 207.34 - 219.35 | 0.5055 times | Fri 13 February 2026 | 221.35 (0.89%) | 222.00 | 219.31 - 254.00 | 1.6311 times | Fri 06 February 2026 | 219.39 (6.32%) | 208.70 | 200.00 - 227.50 | 0.8251 times | Fri 30 January 2026 | 206.34 (2.01%) | 203.00 | 194.54 - 214.99 | 0.8017 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 185.68 and 205.48
| Monthly Target 1 | 169.59 |
| Monthly Target 2 | 181.97 |
| Monthly Target 3 | 189.38666666667 |
| Monthly Target 4 | 201.77 |
| Monthly Target 5 | 209.19 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 194.36 (12.98%) | 177.00 | 177.00 - 196.80 | 0.1111 times | Mon 30 March 2026 | 172.03 (-19.84%) | 209.00 | 168.15 - 225.70 | 0.9105 times | Fri 27 February 2026 | 214.61 (4.01%) | 208.70 | 199.35 - 254.00 | 0.6476 times | Fri 30 January 2026 | 206.34 (-16.56%) | 248.75 | 194.54 - 263.15 | 0.7165 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 1.9053 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.6456 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.5152 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 0.9434 times | Fri 29 August 2025 | 353.05 (5.23%) | 336.50 | 327.40 - 365.70 | 1.3809 times | Thu 31 July 2025 | 335.50 (24.7%) | 269.90 | 255.75 - 340.70 | 2.2238 times | Mon 30 June 2025 | 269.04 (51.72%) | 177.33 | 176.05 - 271.93 | 2.4214 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown HUBTOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 186.11 |
| 12 day DMA | 187.91 |
| 20 day DMA | 194.17 |
| 35 day DMA | 201.97 |
| 50 day DMA | 206.35 |
| 100 day DMA | 237.94 |
| 150 day DMA | 264.36 |
| 200 day DMA | 272.85 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.37 | 186.88 | 184.2 |
| 12 day EMA | 189.86 | 189.04 | 188.46 |
| 20 day EMA | 193.26 | 193.14 | 193.23 |
| 35 day EMA | 198.98 | 199.25 | 199.66 |
| 50 day EMA | 205.16 | 205.6 | 206.14 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.11 | 183.52 | 183.28 |
| 12 day SMA | 187.91 | 187.14 | 186.98 |
| 20 day SMA | 194.17 | 195.25 | 195.89 |
| 35 day SMA | 201.97 | 203.08 | 204.48 |
| 50 day SMA | 206.35 | 206.49 | 206.76 |
| 100 day SMA | 237.94 | 239.24 | 240.54 |
| 150 day SMA | 264.36 | 265.44 | 266.58 |
| 200 day SMA | 272.85 | 273 | 273.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.