Login or Join
HomepageHubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown HUBTOWN are 226.81 and 236.62
| Daily Target 1 | 224.66 |
| Daily Target 2 | 228.95 |
| Daily Target 3 | 234.47333333333 |
| Daily Target 4 | 238.76 |
| Daily Target 5 | 244.28 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 233.23 (-3.39%) | 239.10 | 230.19 - 240.00 | 0.5955 times | Tue 10 February 2026 | 241.41 (0.18%) | 251.81 | 235.00 - 251.81 | 0.7295 times | Mon 09 February 2026 | 240.98 (9.84%) | 222.00 | 219.31 - 254.00 | 4.25 times | Fri 06 February 2026 | 219.39 (-2.01%) | 226.00 | 215.10 - 227.50 | 0.6158 times | Thu 05 February 2026 | 223.88 (1.27%) | 220.75 | 213.21 - 227.30 | 0.3695 times | Wed 04 February 2026 | 221.07 (4.13%) | 211.04 | 210.81 - 227.50 | 0.7706 times | Tue 03 February 2026 | 212.31 (3.8%) | 212.00 | 206.17 - 219.70 | 0.4925 times | Mon 02 February 2026 | 204.54 (-0.33%) | 204.90 | 200.00 - 206.65 | 0.4727 times | Sun 01 February 2026 | 205.21 (-0.55%) | 208.70 | 201.81 - 217.07 | 0.6856 times | Fri 30 January 2026 | 206.34 (0.22%) | 203.01 | 200.73 - 209.89 | 1.0183 times | Thu 29 January 2026 | 205.88 (-2.44%) | 210.00 | 204.41 - 214.99 | 0.5801 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 226.27 and 260.96
| Weekly Target 1 | 200.82 |
| Weekly Target 2 | 217.03 |
| Weekly Target 3 | 235.51333333333 |
| Weekly Target 4 | 251.72 |
| Weekly Target 5 | 270.2 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 233.23 (6.31%) | 222.00 | 219.31 - 254.00 | 0.7826 times | Fri 06 February 2026 | 219.39 (6.32%) | 208.70 | 200.00 - 227.50 | 0.4782 times | Fri 30 January 2026 | 206.34 (2.01%) | 203.00 | 194.54 - 214.99 | 0.4647 times | Fri 23 January 2026 | 202.28 (-10.87%) | 226.90 | 198.25 - 226.90 | 0.8143 times | Fri 16 January 2026 | 226.94 (-2.59%) | 232.18 | 221.30 - 232.18 | 0.3195 times | Fri 09 January 2026 | 232.98 (-9.89%) | 258.20 | 230.10 - 260.88 | 0.5487 times | Fri 02 January 2026 | 258.56 (9.19%) | 237.95 | 227.25 - 263.15 | 0.7117 times | Fri 26 December 2025 | 236.80 (-0.78%) | 239.20 | 235.00 - 255.10 | 0.5043 times | Fri 19 December 2025 | 238.65 (-2.63%) | 246.00 | 232.65 - 256.40 | 0.8813 times | Fri 12 December 2025 | 245.10 (-17.89%) | 304.00 | 217.95 - 304.00 | 4.4946 times | Fri 05 December 2025 | 298.50 (-4.43%) | 313.90 | 295.20 - 321.45 | 0.3648 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 216.62 and 270.62
| Monthly Target 1 | 175.08 |
| Monthly Target 2 | 204.15 |
| Monthly Target 3 | 229.07666666667 |
| Monthly Target 4 | 258.15 |
| Monthly Target 5 | 283.08 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 233.23 (13.03%) | 208.70 | 200.00 - 254.00 | 0.3195 times | Fri 30 January 2026 | 206.34 (-16.56%) | 248.75 | 194.54 - 263.15 | 0.6304 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 1.6763 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.568 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.4533 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 0.8301 times | Fri 29 August 2025 | 353.05 (5.23%) | 336.50 | 327.40 - 365.70 | 1.215 times | Thu 31 July 2025 | 335.50 (24.7%) | 269.90 | 255.75 - 340.70 | 1.9566 times | Mon 30 June 2025 | 269.04 (51.72%) | 177.33 | 176.05 - 271.93 | 2.1305 times | Fri 30 May 2025 | 177.33 (-1.38%) | 182.47 | 162.05 - 195.40 | 0.2203 times | Wed 30 April 2025 | 179.81 (-4.66%) | 185.00 | 178.00 - 221.36 | 0.2293 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown HUBTOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 231.78 |
| 12 day DMA | 218.77 |
| 20 day DMA | 216.27 |
| 35 day DMA | 227.55 |
| 50 day DMA | 238.43 |
| 100 day DMA | 275.25 |
| 150 day DMA | 292.65 |
| 200 day DMA | 270.18 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.47 | 230.59 | 225.18 |
| 12 day EMA | 224.29 | 222.67 | 219.26 |
| 20 day EMA | 224.25 | 223.3 | 221.4 |
| 35 day EMA | 232.17 | 232.11 | 231.56 |
| 50 day EMA | 243.78 | 244.21 | 244.32 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.78 | 229.35 | 223.53 |
| 12 day SMA | 218.77 | 216.21 | 212.95 |
| 20 day SMA | 216.27 | 215.95 | 215.18 |
| 35 day SMA | 227.55 | 228.01 | 227.93 |
| 50 day SMA | 238.43 | 239.87 | 241.29 |
| 100 day SMA | 275.25 | 276.19 | 277.07 |
| 150 day SMA | 292.65 | 292.99 | 293.24 |
| 200 day SMA | 270.18 | 270 | 269.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.