Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Hubtown

Strong Daily Stock price targets for Hubtown HUBTOWN are 207.8 and 212.8

Daily Target 1204.2
Daily Target 2206.4
Daily Target 3209.2
Daily Target 4211.4
Daily Target 5214.2

Daily price and volume Hubtown

Date Closing Open Range Volume
Mon 25 May 2026 208.60 (0.46%) 207.65 207.00 - 212.00 0.9869 times
Fri 22 May 2026 207.65 (1.31%) 206.50 201.20 - 210.00 1.0272 times
Thu 21 May 2026 204.97 (-1.03%) 210.00 204.19 - 211.05 0.5201 times
Wed 20 May 2026 207.10 (-0.42%) 205.10 202.40 - 208.76 0.5819 times
Tue 19 May 2026 207.97 (0.8%) 206.25 205.00 - 210.00 0.3463 times
Mon 18 May 2026 206.32 (-2.82%) 209.00 202.80 - 209.99 0.6077 times
Fri 15 May 2026 212.30 (-6.31%) 223.50 209.95 - 223.50 1.987 times
Thu 14 May 2026 226.61 (2.93%) 227.00 218.99 - 228.39 1.9448 times
Wed 13 May 2026 220.15 (1.59%) 215.20 215.20 - 223.80 0.7658 times
Tue 12 May 2026 216.71 (-2.7%) 223.00 212.50 - 224.70 1.2322 times
Mon 11 May 2026 222.72 (-1.67%) 224.89 218.00 - 228.99 1.5658 times

Daily chart Hubtown

Weekly price and charts Hubtown

Strong weekly Stock price targets for Hubtown HUBTOWN are 207.8 and 212.8

Weekly Target 1204.2
Weekly Target 2206.4
Weekly Target 3209.2
Weekly Target 4211.4
Weekly Target 5214.2

Weekly price and volumes for Hubtown

Date Closing Open Range Volume
Mon 25 May 2026 208.60 (0.46%) 207.65 207.00 - 212.00 0.2111 times
Fri 22 May 2026 207.65 (-2.19%) 209.00 201.20 - 211.05 0.6596 times
Fri 15 May 2026 212.30 (-6.27%) 224.89 209.95 - 228.99 1.6035 times
Fri 08 May 2026 226.51 (11.68%) 204.70 202.00 - 228.00 2.0445 times
Thu 30 April 2026 202.82 (-0.8%) 206.20 200.78 - 213.19 0.6591 times
Fri 24 April 2026 204.45 (-1.98%) 206.58 202.31 - 219.85 1.6841 times
Fri 17 April 2026 208.58 (4.54%) 197.50 191.59 - 212.74 0.6719 times
Fri 10 April 2026 199.53 (7.49%) 185.70 181.10 - 206.00 0.7415 times
Thu 02 April 2026 185.63 (2.34%) 180.20 168.15 - 189.00 0.553 times
Fri 27 March 2026 181.38 (-8.52%) 191.00 181.00 - 195.32 1.1717 times
Fri 20 March 2026 198.28 (0.64%) 198.00 180.00 - 202.83 1.7478 times

weekly chart Hubtown

Monthly price and charts Hubtown

Strong monthly Stock price targets for Hubtown HUBTOWN are 204.9 and 232.69

Monthly Target 1185.14
Monthly Target 2196.87
Monthly Target 3212.93
Monthly Target 4224.66
Monthly Target 5240.72

Monthly price and volumes Hubtown

Date Closing Open Range Volume
Mon 25 May 2026 208.60 (2.85%) 204.70 201.20 - 228.99 0.867 times
Thu 30 April 2026 202.82 (17.9%) 177.00 177.00 - 219.85 0.77 times
Mon 30 March 2026 172.03 (-19.84%) 209.00 168.15 - 225.70 0.9934 times
Fri 27 February 2026 214.61 (4.01%) 208.70 199.35 - 254.00 0.7066 times
Fri 30 January 2026 206.34 (-16.56%) 248.75 194.54 - 263.15 0.7818 times
Wed 31 December 2025 247.30 (-20.83%) 313.90 217.95 - 321.45 2.0787 times
Fri 28 November 2025 312.35 (4.4%) 302.20 297.05 - 339.00 0.7044 times
Fri 31 October 2025 299.20 (8.05%) 279.00 272.80 - 325.90 0.5621 times
Tue 30 September 2025 276.90 (-21.57%) 354.95 274.85 - 362.80 1.0293 times
Fri 29 August 2025 353.05 (5.23%) 336.50 327.40 - 365.70 1.5067 times
Thu 31 July 2025 335.50 (24.7%) 269.90 255.75 - 340.70 2.4263 times

monthly chart Hubtown

DMA SMA EMA moving averages of Hubtown HUBTOWN

DMA (daily moving average) of Hubtown HUBTOWN

DMA period DMA value
5 day DMA 207.26
12 day DMA 213.97
20 day DMA 211.57
35 day DMA 208.24
50 day DMA 203.57
100 day DMA 212.57
150 day DMA 240.42
200 day DMA 262.62

EMA (exponential moving average) of Hubtown HUBTOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA208.4208.3208.63
12 day EMA210.32210.63211.17
20 day EMA210.26210.43210.72
35 day EMA207.79207.74207.75
50 day EMA204.45204.28204.14

SMA (simple moving average) of Hubtown HUBTOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA207.26206.8207.73
12 day SMA213.97214.81214.64
20 day SMA211.57211.36211.55
35 day SMA208.24207.6206.59
50 day SMA203.57203.55203.67
100 day SMA212.57212.94213.33
150 day SMA240.42241.07241.75
200 day SMA262.62263.27263.91
Back to top | Use Dark Theme