Login or Join
HomepageHtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia HTMEDIA are 22.76 and 24.2
| Daily Target 1 | 22.44 |
| Daily Target 2 | 23.07 |
| Daily Target 3 | 23.883333333333 |
| Daily Target 4 | 24.51 |
| Daily Target 5 | 25.32 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.69 (-1.29%) | 24.12 | 23.26 - 24.70 | 0.7522 times | Thu 17 September 2026 | 24.00 (4.39%) | 23.60 | 22.90 - 24.50 | 1.5116 times | Wed 16 September 2026 | 22.99 (-2.38%) | 23.55 | 22.75 - 23.90 | 1.8338 times | Tue 15 September 2026 | 23.55 (-5.5%) | 25.36 | 22.81 - 25.49 | 1.8984 times | Fri 11 September 2026 | 24.92 (2.47%) | 24.65 | 23.99 - 25.35 | 0.8629 times | Thu 10 September 2026 | 24.32 (-1.42%) | 24.68 | 23.91 - 25.25 | 0.6474 times | Wed 09 September 2026 | 24.67 (-2.91%) | 25.24 | 24.50 - 25.91 | 0.9142 times | Tue 08 September 2026 | 25.41 (-1.13%) | 25.74 | 25.11 - 26.15 | 0.8269 times | Mon 07 September 2026 | 25.70 (-1.61%) | 26.00 | 25.55 - 26.90 | 0.4314 times | Fri 04 September 2026 | 26.12 (-1.66%) | 26.56 | 26.06 - 26.90 | 0.3213 times | Thu 03 September 2026 | 26.56 (1.41%) | 26.57 | 25.67 - 26.78 | 1.027 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA are 21.85 and 24.59
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 23.976666666667 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.69 (-4.94%) | 25.36 | 22.75 - 25.49 | 0.6234 times | Fri 11 September 2026 | 24.92 (-4.59%) | 26.00 | 23.91 - 26.90 | 0.3829 times | Fri 04 September 2026 | 26.12 (-2.46%) | 26.80 | 25.67 - 27.50 | 0.4271 times | Fri 28 August 2026 | 26.78 (-2.87%) | 27.84 | 26.29 - 28.00 | 0.3555 times | Fri 21 August 2026 | 27.57 (4.55%) | 26.17 | 25.10 - 28.25 | 0.5711 times | Fri 14 August 2026 | 26.37 (-4.94%) | 28.00 | 26.07 - 28.44 | 0.5177 times | Fri 07 August 2026 | 27.74 (12.54%) | 24.31 | 24.31 - 31.30 | 4.6296 times | Fri 31 July 2026 | 24.65 (1.61%) | 24.30 | 24.16 - 26.10 | 0.3089 times | Fri 24 July 2026 | 24.26 (-7.23%) | 26.60 | 24.01 - 26.70 | 0.6487 times | Fri 17 July 2026 | 26.15 (2.91%) | 25.70 | 25.27 - 28.00 | 1.535 times | Fri 10 July 2026 | 25.41 (3.55%) | 26.90 | 23.68 - 27.10 | 1.381 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA are 20.85 and 25.6
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 24.646666666667 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 29.4 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.69 (-10.09%) | 26.46 | 22.75 - 27.50 | 0.6168 times | Mon 31 August 2026 | 26.35 (6.9%) | 24.31 | 24.31 - 31.30 | 2.741 times | Fri 31 July 2026 | 24.65 (13.23%) | 22.14 | 21.10 - 28.00 | 2.0234 times | Tue 30 June 2026 | 21.77 (-4.85%) | 22.88 | 21.37 - 23.71 | 0.5078 times | Fri 29 May 2026 | 22.88 (3.53%) | 22.10 | 20.50 - 24.10 | 0.5233 times | Thu 30 April 2026 | 22.10 (21.83%) | 18.80 | 18.13 - 24.45 | 0.5206 times | Mon 30 March 2026 | 18.14 (-16.87%) | 21.82 | 17.52 - 21.82 | 1.0173 times | Fri 27 February 2026 | 21.82 (-2.11%) | 22.29 | 20.60 - 23.24 | 0.6343 times | Fri 30 January 2026 | 22.29 (-4.54%) | 23.00 | 20.60 - 24.53 | 0.5187 times | Wed 31 December 2025 | 23.35 (-2.83%) | 23.91 | 20.32 - 24.59 | 0.8968 times | Fri 28 November 2025 | 24.03 (19.43%) | 25.21 | 23.90 - 26.49 | 0.2331 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia HTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 24.84 |
| 20 day DMA | 25.71 |
| 35 day DMA | 26.1 |
| 50 day DMA | 25.96 |
| 100 day DMA | 24.21 |
| 150 day DMA | 23.33 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 24.02 | 24.03 |
| 12 day EMA | 24.65 | 24.82 | 24.97 |
| 20 day EMA | 25.16 | 25.32 | 25.46 |
| 35 day EMA | 25.49 | 25.6 | 25.69 |
| 50 day EMA | 25.67 | 25.75 | 25.82 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 23.96 | 24.09 |
| 12 day SMA | 24.84 | 25.11 | 25.31 |
| 20 day SMA | 25.71 | 25.86 | 25.96 |
| 35 day SMA | 26.1 | 26.12 | 26.15 |
| 50 day SMA | 25.96 | 26 | 26 |
| 100 day SMA | 24.21 | 24.2 | 24.18 |
| 150 day SMA | 23.33 | 23.32 | 23.31 |
| 200 day SMA | 23.23 | 23.23 | 23.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.