Login or Join
HomepageHtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia HTMEDIA are 27.84 and 32.13
| Daily Target 1 | 24.7 |
| Daily Target 2 | 26.68 |
| Daily Target 3 | 28.99 |
| Daily Target 4 | 30.97 |
| Daily Target 5 | 33.28 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 28.66 (8.15%) | 27.01 | 27.01 - 31.30 | 7.7428 times | Tue 04 August 2026 | 26.50 (6.55%) | 24.87 | 24.87 - 27.50 | 0.5493 times | Mon 03 August 2026 | 24.87 (0.89%) | 24.31 | 24.31 - 25.24 | 0.0771 times | Fri 31 July 2026 | 24.65 (0.49%) | 24.51 | 24.50 - 25.07 | 0.0677 times | Thu 30 July 2026 | 24.53 (-1.09%) | 25.40 | 24.50 - 25.40 | 0.0772 times | Wed 29 July 2026 | 24.80 (-0.32%) | 25.00 | 24.50 - 25.19 | 0.0994 times | Tue 28 July 2026 | 24.88 (1.3%) | 24.63 | 24.16 - 25.80 | 0.135 times | Mon 27 July 2026 | 24.56 (1.24%) | 24.30 | 24.30 - 26.10 | 0.3054 times | Fri 24 July 2026 | 24.26 (-1.62%) | 25.15 | 24.01 - 25.15 | 0.3357 times | Thu 23 July 2026 | 24.66 (-3.93%) | 25.75 | 24.27 - 25.79 | 0.6103 times | Wed 22 July 2026 | 25.67 (-2.1%) | 26.59 | 25.55 - 26.59 | 0.1495 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA are 26.49 and 33.48
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 28.09 |
| Weekly Target 4 | 31.87 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 28.66 (16.27%) | 24.31 | 24.31 - 31.30 | 4.0018 times | Fri 31 July 2026 | 24.65 (1.61%) | 24.30 | 24.16 - 26.10 | 0.3274 times | Fri 24 July 2026 | 24.26 (-7.23%) | 26.60 | 24.01 - 26.70 | 0.6876 times | Fri 17 July 2026 | 26.15 (2.91%) | 25.70 | 25.27 - 28.00 | 1.627 times | Fri 10 July 2026 | 25.41 (3.55%) | 26.90 | 23.68 - 27.10 | 1.4637 times | Fri 03 July 2026 | 24.54 (9.65%) | 22.38 | 21.10 - 25.25 | 0.7814 times | Thu 25 June 2026 | 22.38 (-1.71%) | 22.77 | 21.70 - 23.50 | 0.2071 times | Fri 19 June 2026 | 22.77 (0.71%) | 22.62 | 22.10 - 23.71 | 0.2138 times | Fri 12 June 2026 | 22.61 (-1.95%) | 23.50 | 22.05 - 23.55 | 0.2929 times | Fri 05 June 2026 | 23.06 (0.79%) | 22.88 | 21.37 - 23.39 | 0.3972 times | Fri 29 May 2026 | 22.88 (10.27%) | 21.50 | 21.01 - 24.10 | 0.6586 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA are 26.49 and 33.48
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 28.09 |
| Monthly Target 4 | 31.87 |
| Monthly Target 5 | 35.08 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 28.66 (16.27%) | 24.31 | 24.31 - 31.30 | 1.9719 times | Fri 31 July 2026 | 24.65 (13.23%) | 22.14 | 21.10 - 28.00 | 2.3626 times | Tue 30 June 2026 | 21.77 (-4.85%) | 22.88 | 21.37 - 23.71 | 0.5929 times | Fri 29 May 2026 | 22.88 (3.53%) | 22.10 | 20.50 - 24.10 | 0.611 times | Thu 30 April 2026 | 22.10 (21.83%) | 18.80 | 18.13 - 24.45 | 0.6079 times | Mon 30 March 2026 | 18.14 (-16.87%) | 21.82 | 17.52 - 21.82 | 1.1879 times | Fri 27 February 2026 | 21.82 (-2.11%) | 22.29 | 20.60 - 23.24 | 0.7406 times | Fri 30 January 2026 | 22.29 (-4.54%) | 23.00 | 20.60 - 24.53 | 0.6057 times | Wed 31 December 2025 | 23.35 (-2.83%) | 23.91 | 20.32 - 24.59 | 1.0472 times | Fri 28 November 2025 | 24.03 (19.43%) | 25.21 | 23.90 - 26.49 | 0.2722 times | Wed 28 May 2025 | 20.12 (21.13%) | 16.78 | 15.10 - 22.00 | 5.0669 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia HTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 25.36 |
| 20 day DMA | 25.75 |
| 35 day DMA | 24.59 |
| 50 day DMA | 23.97 |
| 100 day DMA | 22.8 |
| 150 day DMA | 22.68 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 25.35 | 24.78 |
| 12 day EMA | 25.72 | 25.19 | 24.95 |
| 20 day EMA | 25.37 | 25.02 | 24.86 |
| 35 day EMA | 24.71 | 24.48 | 24.36 |
| 50 day EMA | 23.93 | 23.74 | 23.63 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.07 | 24.75 |
| 12 day SMA | 25.36 | 25.16 | 25.13 |
| 20 day SMA | 25.75 | 25.52 | 25.48 |
| 35 day SMA | 24.59 | 24.42 | 24.3 |
| 50 day SMA | 23.97 | 23.84 | 23.72 |
| 100 day SMA | 22.8 | 22.72 | 22.66 |
| 150 day SMA | 22.68 | 22.64 | 22.62 |
| 200 day SMA | 22.25 | 22.19 | 22.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.