HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets HtMedia

Strong Daily Stock price targets for HtMedia HTMEDIA are 22.23 and 22.69

Daily Target 121.89
Daily Target 222.1
Daily Target 322.346666666667
Daily Target 422.56
Daily Target 522.81

Daily price and volume Ht Media

Date Closing Open Range Volume
Tue 10 February 2026 22.32 (-0.13%) 22.13 22.13 - 22.59 0.4456 times
Mon 09 February 2026 22.35 (-0.31%) 22.60 22.02 - 22.83 0.714 times
Fri 06 February 2026 22.42 (1.77%) 21.50 21.16 - 22.99 0.8778 times
Thu 05 February 2026 22.03 (-0.27%) 22.30 21.51 - 22.73 1.7234 times
Wed 04 February 2026 22.09 (2.03%) 21.90 21.61 - 22.65 0.9011 times
Tue 03 February 2026 21.65 (-0.28%) 22.50 21.60 - 22.62 1.9913 times
Mon 02 February 2026 21.71 (-1.85%) 22.15 21.10 - 22.34 1.0045 times
Sun 01 February 2026 22.12 (-0.76%) 22.29 21.88 - 23.24 0.505 times
Fri 30 January 2026 22.29 (-1.98%) 22.26 22.02 - 23.00 0.67 times
Thu 29 January 2026 22.74 (-1.86%) 23.40 22.20 - 23.40 1.1674 times
Wed 28 January 2026 23.17 (3.62%) 22.02 22.02 - 23.98 1.7437 times

Daily chart HtMedia

Weekly price and charts HtMedia

Strong weekly Stock price targets for HtMedia HTMEDIA are 21.77 and 22.58

Weekly Target 121.58
Weekly Target 221.95
Weekly Target 322.39
Weekly Target 422.76
Weekly Target 523.2

Weekly price and volumes for Ht Media

Date Closing Open Range Volume
Tue 10 February 2026 22.32 (-0.45%) 22.60 22.02 - 22.83 0.2513 times
Fri 06 February 2026 22.42 (0.58%) 22.29 21.10 - 23.24 1.5174 times
Fri 30 January 2026 22.29 (0.27%) 22.23 22.02 - 23.98 0.8977 times
Fri 23 January 2026 22.23 (-5.96%) 23.64 20.60 - 23.80 0.9153 times
Fri 16 January 2026 23.64 (0%) 23.55 23.25 - 24.20 0.437 times
Fri 09 January 2026 23.64 (-1.38%) 24.35 23.12 - 24.53 0.9604 times
Fri 02 January 2026 23.97 (2.48%) 23.10 22.55 - 24.40 0.7316 times
Fri 26 December 2025 23.39 (2.45%) 23.90 22.75 - 23.90 0.5832 times
Fri 19 December 2025 22.83 (3.07%) 21.80 21.80 - 24.59 0.6664 times
Fri 12 December 2025 22.15 (-4.36%) 23.05 20.32 - 23.49 3.0397 times
Fri 05 December 2025 23.16 (-3.62%) 23.91 22.42 - 24.50 1.1996 times

weekly chart HtMedia

Monthly price and charts HtMedia

Strong monthly Stock price targets for HtMedia HTMEDIA are 21.71 and 23.85

Monthly Target 120.08
Monthly Target 221.2
Monthly Target 322.22
Monthly Target 423.34
Monthly Target 524.36

Monthly price and volumes Ht Media

Date Closing Open Range Volume
Tue 10 February 2026 22.32 (0.13%) 22.29 21.10 - 23.24 0.1796 times
Fri 30 January 2026 22.29 (-4.54%) 23.00 20.60 - 24.53 0.3509 times
Wed 31 December 2025 23.35 (-2.83%) 23.91 20.32 - 24.59 0.6067 times
Fri 28 November 2025 24.03 (19.43%) 25.21 23.90 - 26.49 0.1577 times
Wed 28 May 2025 20.12 (21.13%) 16.78 15.10 - 22.00 2.9356 times
Wed 30 April 2025 16.61 (1.1%) 16.55 15.30 - 17.90 0.8331 times
Fri 28 March 2025 16.43 (-9.73%) 18.20 16.23 - 19.50 1.7508 times
Fri 28 February 2025 18.20 (-12.92%) 20.30 17.91 - 24.50 0.9539 times
Fri 31 January 2025 20.90 (-9.17%) 23.27 19.01 - 23.86 0.931 times
Tue 31 December 2024 23.01 (-4.16%) 24.06 22.26 - 27.00 1.3005 times
Fri 29 November 2024 24.01 (-4.46%) 25.89 22.16 - 25.89 0.7025 times

monthly chart HtMedia

DMA SMA EMA moving averages of Ht Media HTMEDIA

DMA (daily moving average) of Ht Media HTMEDIA

DMA period DMA value
5 day DMA 22.24
12 day DMA 22.27
20 day DMA 22.54
35 day DMA 22.94
50 day DMA 22.9
100 day DMA 20.84
150 day DMA 20.47
200 day DMA 21.26

EMA (exponential moving average) of Ht Media HTMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2622.2322.17
12 day EMA22.3322.3322.33
20 day EMA22.522.5222.54
35 day EMA22.7222.7422.76
50 day EMA22.9522.9823.01

SMA (simple moving average) of Ht Media HTMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.1121.98
12 day SMA22.2722.2622.34
20 day SMA22.5422.622.66
35 day SMA22.9422.9522.99
50 day SMA22.922.9322.97
100 day SMA20.8420.7920.75
150 day SMA20.4720.4620.45
200 day SMA21.2621.2721.28
Back to top | Use Dark Theme