Login or Join
HomepageHtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia HTMEDIA are 23.41 and 24.02
| Daily Target 1 | 22.96 |
| Daily Target 2 | 23.25 |
| Daily Target 3 | 23.573333333333 |
| Daily Target 4 | 23.86 |
| Daily Target 5 | 24.18 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.53 (1.95%) | 23.29 | 23.29 - 23.90 | 0.6726 times | Thu 16 April 2026 | 23.08 (0.09%) | 23.44 | 22.97 - 23.45 | 0.3001 times | Wed 15 April 2026 | 23.06 (1.95%) | 23.09 | 23.00 - 23.46 | 0.5582 times | Mon 13 April 2026 | 22.62 (-1.09%) | 22.50 | 22.22 - 22.88 | 0.2173 times | Fri 10 April 2026 | 22.87 (-1.46%) | 23.50 | 22.30 - 24.29 | 1.1397 times | Thu 09 April 2026 | 23.21 (-2.68%) | 24.00 | 22.80 - 24.45 | 2.5896 times | Wed 08 April 2026 | 23.85 (6.81%) | 22.95 | 22.40 - 23.99 | 1.9935 times | Tue 07 April 2026 | 22.33 (1.32%) | 22.16 | 22.01 - 22.90 | 1.136 times | Mon 06 April 2026 | 22.04 (5.25%) | 21.47 | 21.20 - 22.45 | 0.8084 times | Thu 02 April 2026 | 20.94 (1.21%) | 20.25 | 20.08 - 21.21 | 0.5846 times | Wed 01 April 2026 | 20.69 (14.06%) | 18.80 | 18.13 - 21.47 | 2.3137 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA are 22.88 and 24.56
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 23.216666666667 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.53 (2.89%) | 22.50 | 22.22 - 23.90 | 0.2696 times | Fri 10 April 2026 | 22.87 (9.22%) | 21.47 | 21.20 - 24.45 | 1.1825 times | Thu 02 April 2026 | 20.94 (9.12%) | 19.23 | 17.52 - 21.47 | 1.4845 times | Fri 27 March 2026 | 19.19 (-5.65%) | 20.00 | 19.10 - 20.55 | 1.7715 times | Fri 20 March 2026 | 20.34 (-0.73%) | 20.65 | 19.21 - 21.50 | 1.5389 times | Fri 13 March 2026 | 20.49 (0.44%) | 20.01 | 19.40 - 21.76 | 0.8443 times | Fri 06 March 2026 | 20.40 (-6.51%) | 21.82 | 19.90 - 21.82 | 0.5959 times | Fri 27 February 2026 | 21.82 (0%) | 21.50 | 21.30 - 22.52 | 0.5847 times | Fri 20 February 2026 | 21.82 (0.55%) | 21.25 | 21.05 - 22.68 | 0.5626 times | Fri 13 February 2026 | 21.70 (-3.21%) | 22.60 | 20.60 - 22.83 | 1.1655 times | Fri 06 February 2026 | 22.42 (0.58%) | 22.29 | 21.10 - 23.24 | 1.2958 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA are 20.83 and 27.15
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 22.036666666667 |
| Monthly Target 4 | 25.94 |
| Monthly Target 5 | 28.36 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.53 (29.71%) | 18.80 | 18.13 - 24.45 | 0.2528 times | Mon 30 March 2026 | 18.14 (-16.87%) | 21.82 | 17.52 - 21.82 | 0.7705 times | Fri 27 February 2026 | 21.82 (-2.11%) | 22.29 | 20.60 - 23.24 | 0.4804 times | Fri 30 January 2026 | 22.29 (-4.54%) | 23.00 | 20.60 - 24.53 | 0.3929 times | Wed 31 December 2025 | 23.35 (-2.83%) | 23.91 | 20.32 - 24.59 | 0.6793 times | Fri 28 November 2025 | 24.03 (19.43%) | 25.21 | 23.90 - 26.49 | 0.1766 times | Wed 28 May 2025 | 20.12 (21.13%) | 16.78 | 15.10 - 22.00 | 3.2866 times | Wed 30 April 2025 | 16.61 (1.1%) | 16.55 | 15.30 - 17.90 | 0.9327 times | Fri 28 March 2025 | 16.43 (-9.73%) | 18.20 | 16.23 - 19.50 | 1.9601 times | Fri 28 February 2025 | 18.20 (-12.92%) | 20.30 | 17.91 - 24.50 | 1.068 times | Fri 31 January 2025 | 20.90 (-9.17%) | 23.27 | 19.01 - 23.86 | 1.0423 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia HTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 22.2 |
| 20 day DMA | 21.34 |
| 35 day DMA | 21.24 |
| 50 day DMA | 21.46 |
| 100 day DMA | 22.36 |
| 150 day DMA | 20.87 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 22.87 | 22.77 |
| 12 day EMA | 22.4 | 22.2 | 22.04 |
| 20 day EMA | 21.96 | 21.79 | 21.65 |
| 35 day EMA | 21.75 | 21.64 | 21.56 |
| 50 day EMA | 21.71 | 21.64 | 21.58 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 22.97 | 23.12 |
| 12 day SMA | 22.2 | 21.84 | 21.6 |
| 20 day SMA | 21.34 | 21.16 | 21.03 |
| 35 day SMA | 21.24 | 21.19 | 21.14 |
| 50 day SMA | 21.46 | 21.43 | 21.41 |
| 100 day SMA | 22.36 | 22.38 | 22.41 |
| 150 day SMA | 20.87 | 20.83 | 20.8 |
| 200 day SMA | 20.72 | 20.72 | 20.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.