HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia HTMEDIA are 28.15 and 28.8
Daily Target 1 | 27.68 |
Daily Target 2 | 27.97 |
Daily Target 3 | 28.333333333333 |
Daily Target 4 | 28.62 |
Daily Target 5 | 28.98 |
Daily price and volume Ht Media
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.25 (-1.05%) | 28.10 | 28.05 - 28.70 | 0.5571 times | Wed 24 April 2024 | 28.55 (1.78%) | 28.25 | 28.20 - 28.90 | 0.9365 times | Tue 23 April 2024 | 28.05 (2.19%) | 27.55 | 27.40 - 28.25 | 1.6555 times | Mon 22 April 2024 | 27.45 (3.2%) | 26.95 | 26.60 - 28.10 | 1.2792 times | Fri 19 April 2024 | 26.60 (-0.19%) | 26.60 | 26.10 - 26.80 | 0.8095 times | Thu 18 April 2024 | 26.65 (1.14%) | 27.30 | 26.35 - 27.30 | 1.5378 times | Tue 16 April 2024 | 26.35 (1.93%) | 25.60 | 25.60 - 26.70 | 0.4655 times | Mon 15 April 2024 | 25.85 (-4.08%) | 26.10 | 25.55 - 26.50 | 1.2579 times | Fri 12 April 2024 | 26.95 (0.19%) | 27.05 | 26.50 - 27.35 | 0.7163 times | Wed 10 April 2024 | 26.90 (-0.55%) | 27.05 | 26.55 - 27.45 | 0.7848 times | Tue 09 April 2024 | 27.05 (-2.35%) | 27.90 | 26.90 - 27.90 | 0.8858 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA are 27.43 and 29.73
Weekly Target 1 | 25.62 |
Weekly Target 2 | 26.93 |
Weekly Target 3 | 27.916666666667 |
Weekly Target 4 | 29.23 |
Weekly Target 5 | 30.22 |
Weekly price and volumes for Ht Media
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.25 (6.2%) | 26.95 | 26.60 - 28.90 | 0.4493 times | Fri 19 April 2024 | 26.60 (-1.3%) | 26.10 | 25.55 - 27.30 | 0.413 times | Fri 12 April 2024 | 26.95 (-4.43%) | 28.25 | 26.50 - 28.80 | 0.3202 times | Fri 05 April 2024 | 28.20 (6.62%) | 26.55 | 26.55 - 29.00 | 0.5853 times | Thu 28 March 2024 | 26.45 (1.54%) | 25.50 | 25.30 - 28.85 | 1.2765 times | Fri 22 March 2024 | 26.05 (2.96%) | 25.15 | 24.05 - 26.35 | 0.6367 times | Fri 15 March 2024 | 25.30 (-11.38%) | 28.50 | 24.50 - 28.75 | 1.5987 times | Thu 07 March 2024 | 28.55 (-8.05%) | 31.15 | 27.20 - 31.60 | 0.7901 times | Sat 02 March 2024 | 31.05 (-9.21%) | 34.20 | 29.70 - 35.05 | 1.2693 times | Fri 23 February 2024 | 34.20 (4.27%) | 32.95 | 32.10 - 35.50 | 2.661 times | Fri 16 February 2024 | 32.80 (-0.76%) | 33.10 | 28.90 - 33.55 | 2.002 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA are 26.9 and 30.35
Monthly Target 1 | 24.15 |
Monthly Target 2 | 26.2 |
Monthly Target 3 | 27.6 |
Monthly Target 4 | 29.65 |
Monthly Target 5 | 31.05 |
Monthly price and volumes Ht Media
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.25 (6.81%) | 26.55 | 25.55 - 29.00 | 0.2856 times | Thu 28 March 2024 | 26.45 (-14.68%) | 31.45 | 24.05 - 31.95 | 0.7254 times | Thu 29 February 2024 | 31.00 (-4.76%) | 32.95 | 28.90 - 36.90 | 1.9483 times | Wed 31 January 2024 | 32.55 (27.9%) | 25.50 | 25.50 - 34.50 | 2.2408 times | Fri 29 December 2023 | 25.45 (4.3%) | 24.40 | 24.10 - 27.90 | 0.7648 times | Thu 30 November 2023 | 24.40 (-3.17%) | 25.45 | 23.50 - 26.10 | 0.4244 times | Tue 31 October 2023 | 25.20 (0.6%) | 25.20 | 23.10 - 28.20 | 1.05 times | Fri 29 September 2023 | 25.05 (1.83%) | 24.70 | 21.65 - 27.15 | 1.1576 times | Thu 31 August 2023 | 24.60 (15.22%) | 21.55 | 20.55 - 25.60 | 0.5982 times | Mon 31 July 2023 | 21.35 (7.02%) | 19.95 | 19.30 - 26.30 | 0.805 times | Fri 30 June 2023 | 19.95 (2.84%) | 19.30 | 18.75 - 20.90 | 0.1746 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia HTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
DMA period | DMA value |
5 day DMA | 27.78 |
12 day DMA | 27.2 |
20 day DMA | 27.35 |
35 day DMA | 27.19 |
50 day DMA | 28.63 |
100 day DMA | 28.69 |
150 day DMA | 27.54 |
200 day DMA | 26.37 |
EMA (exponential moving average) of Ht Media HTMEDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.88 | 27.7 | 27.28 |
12 day EMA | 27.47 | 27.33 | 27.11 |
20 day EMA | 27.44 | 27.36 | 27.24 |
35 day EMA | 28.24 | 28.24 | 28.22 |
50 day EMA | 28.99 | 29.02 | 29.04 |
SMA (simple moving average) of Ht Media HTMEDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.78 | 27.46 | 27.02 |
12 day SMA | 27.2 | 27.19 | 27.15 |
20 day SMA | 27.35 | 27.24 | 27.06 |
35 day SMA | 27.19 | 27.27 | 27.34 |
50 day SMA | 28.63 | 28.73 | 28.83 |
100 day SMA | 28.69 | 28.65 | 28.6 |
150 day SMA | 27.54 | 27.51 | 27.47 |
200 day SMA | 26.37 | 26.33 | 26.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.