Login or Join
HomepageHsil HSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil HSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil HSIL are 289.9 and 303.35
| Daily Target 1 | 286.8 |
| Daily Target 2 | 293 |
| Daily Target 3 | 300.25 |
| Daily Target 4 | 306.45 |
| Daily Target 5 | 313.7 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Tue 10 May 2022 | 299.20 (-0.91%) | 307.00 | 294.05 - 307.50 | 0.9228 times | Mon 09 May 2022 | 301.95 (3.76%) | 285.00 | 279.00 - 316.45 | 1.1522 times | Fri 06 May 2022 | 291.00 (-2.4%) | 291.00 | 284.20 - 295.45 | 0.7093 times | Thu 05 May 2022 | 298.15 (0.37%) | 302.75 | 295.80 - 308.70 | 0.6269 times | Wed 04 May 2022 | 297.05 (-6.6%) | 318.80 | 294.00 - 323.45 | 1.0413 times | Mon 02 May 2022 | 318.05 (-0.38%) | 315.00 | 311.50 - 324.00 | 0.8184 times | Fri 29 April 2022 | 319.25 (-3.27%) | 331.75 | 315.05 - 333.90 | 1.2414 times | Thu 28 April 2022 | 330.05 (0.66%) | 329.00 | 325.10 - 339.70 | 1.0197 times | Wed 27 April 2022 | 327.90 (-0.55%) | 328.90 | 317.00 - 335.45 | 1.4891 times | Tue 26 April 2022 | 329.70 (-2.7%) | 341.95 | 325.25 - 342.85 | 0.9789 times | Mon 25 April 2022 | 338.85 (-2.59%) | 343.10 | 336.00 - 353.90 | 1.4558 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil HSIL are 289.1 and 326.55
| Weekly Target 1 | 260.77 |
| Weekly Target 2 | 279.98 |
| Weekly Target 3 | 298.21666666667 |
| Weekly Target 4 | 317.43 |
| Weekly Target 5 | 335.67 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Tue 10 May 2022 | 299.20 (2.82%) | 285.00 | 279.00 - 316.45 | 0.3029 times | Fri 06 May 2022 | 291.00 (-8.85%) | 315.00 | 284.20 - 324.00 | 0.4666 times | Fri 29 April 2022 | 319.25 (-8.22%) | 343.10 | 315.05 - 353.90 | 0.9029 times | Fri 22 April 2022 | 347.85 (10.46%) | 315.00 | 310.00 - 385.70 | 3.9479 times | Wed 13 April 2022 | 314.90 (-4.07%) | 328.00 | 306.00 - 328.90 | 0.2977 times | Fri 08 April 2022 | 328.25 (9.97%) | 299.90 | 299.90 - 341.50 | 1.7122 times | Fri 01 April 2022 | 298.50 (-3.52%) | 311.20 | 293.25 - 322.70 | 0.4841 times | Fri 25 March 2022 | 309.40 (-0.16%) | 313.00 | 300.00 - 317.45 | 0.4409 times | Thu 17 March 2022 | 309.90 (5.25%) | 298.80 | 285.00 - 329.00 | 0.7822 times | Fri 11 March 2022 | 294.45 (4.54%) | 279.50 | 268.95 - 306.85 | 0.6626 times | Fri 04 March 2022 | 281.65 (-0.91%) | 279.00 | 271.55 - 300.00 | 0.4034 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil HSIL are 266.6 and 311.6
| Monthly Target 1 | 255.73 |
| Monthly Target 2 | 277.47 |
| Monthly Target 3 | 300.73333333333 |
| Monthly Target 4 | 322.47 |
| Monthly Target 5 | 345.73 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Tue 10 May 2022 | 299.20 (-6.28%) | 315.00 | 279.00 - 324.00 | 0.1932 times | Fri 29 April 2022 | 319.25 (7.89%) | 298.00 | 295.80 - 385.70 | 1.7434 times | Thu 31 March 2022 | 295.90 (4.37%) | 280.50 | 268.95 - 329.00 | 0.6515 times | Mon 28 February 2022 | 283.50 (-8%) | 310.00 | 258.00 - 352.40 | 0.7013 times | Mon 31 January 2022 | 308.15 (46.29%) | 212.00 | 212.00 - 349.90 | 2.9589 times | Fri 31 December 2021 | 210.65 (0.77%) | 214.75 | 190.10 - 225.10 | 0.4161 times | Tue 30 November 2021 | 209.05 (-12.16%) | 226.95 | 197.90 - 251.90 | 0.6033 times | Fri 29 October 2021 | 238.00 (2.56%) | 228.00 | 214.25 - 265.85 | 1.3702 times | Thu 30 September 2021 | 232.05 (6.08%) | 219.00 | 215.45 - 244.30 | 0.6042 times | Tue 31 August 2021 | 218.75 (-12.24%) | 250.00 | 204.75 - 259.85 | 0.7579 times | Fri 30 July 2021 | 249.25 (-1.68%) | 252.75 | 236.00 - 287.50 | 1.6287 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil HSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil HSIL
DMA (daily moving average) of Hsil HSIL
| DMA period | DMA value |
| 5 day DMA | 297.47 |
| 12 day DMA | 316.58 |
| 20 day DMA | 322.61 |
| 35 day DMA | 315.94 |
| 50 day DMA | 307.23 |
| 100 day DMA | 286.74 |
| 150 day DMA | 267.53 |
| 200 day DMA | 259.71 |
EMA (exponential moving average) of Hsil HSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.73 | 303 | 303.52 |
| 12 day EMA | 310.76 | 312.86 | 314.84 |
| 20 day EMA | 314.01 | 315.57 | 317 |
| 35 day EMA | 311.86 | 312.61 | 313.24 |
| 50 day EMA | 305.59 | 305.85 | 306.01 |
SMA (simple moving average) of Hsil HSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.47 | 301.24 | 304.7 |
| 12 day SMA | 316.58 | 319.89 | 323.98 |
| 20 day SMA | 322.61 | 323.93 | 324.35 |
| 35 day SMA | 315.94 | 316.5 | 316.15 |
| 50 day SMA | 307.23 | 306.96 | 306.87 |
| 100 day SMA | 286.74 | 285.96 | 285.13 |
| 150 day SMA | 267.53 | 267.09 | 266.63 |
| 200 day SMA | 259.71 | 259.45 | 259.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.