Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 317.33 and 328.83
| Daily Target 1 | 308.15 |
| Daily Target 2 | 315 |
| Daily Target 3 | 319.65 |
| Daily Target 4 | 326.5 |
| Daily Target 5 | 331.15 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 321.85 (4.19%) | 314.00 | 312.80 - 324.30 | 0.2758 times | Tue 16 April 2024 | 308.90 (-0.24%) | 303.10 | 303.00 - 314.90 | 0.1688 times | Mon 15 April 2024 | 309.65 (-19.95%) | 308.00 | 302.00 - 317.00 | 0.2148 times | Tue 09 January 2024 | 386.80 (-0.27%) | 390.80 | 383.00 - 396.90 | 0.5217 times | Mon 08 January 2024 | 387.85 (0.25%) | 390.00 | 373.00 - 398.75 | 1.0421 times | Fri 05 January 2024 | 386.90 (5.84%) | 370.50 | 368.90 - 394.00 | 2.4397 times | Thu 04 January 2024 | 365.55 (9.99%) | 334.05 | 332.85 - 365.55 | 1.9564 times | Wed 03 January 2024 | 332.35 (-0.73%) | 334.90 | 328.50 - 335.35 | 0.372 times | Tue 02 January 2024 | 334.80 (1.03%) | 332.65 | 326.05 - 338.90 | 0.777 times | Mon 01 January 2024 | 331.40 (7.08%) | 310.85 | 309.50 - 339.50 | 2.2317 times | Fri 29 December 2023 | 309.50 (-0.13%) | 311.00 | 305.00 - 312.00 | 0.5902 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 311.93 and 334.23
| Weekly Target 1 | 293.75 |
| Weekly Target 2 | 307.8 |
| Weekly Target 3 | 316.05 |
| Weekly Target 4 | 330.1 |
| Weekly Target 5 | 338.35 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 321.85 (-16.79%) | 308.00 | 302.00 - 324.30 | 0.1817 times | Tue 09 January 2024 | 386.80 (-0.03%) | 390.00 | 373.00 - 398.75 | 0.4309 times | Fri 05 January 2024 | 386.90 (25.01%) | 310.85 | 309.50 - 394.00 | 2.1428 times | Fri 29 December 2023 | 309.50 (8.01%) | 288.15 | 288.15 - 313.80 | 1.3042 times | Fri 22 December 2023 | 286.55 (-1.36%) | 292.00 | 266.20 - 297.90 | 0.7484 times | Fri 15 December 2023 | 290.50 (-2.22%) | 298.20 | 287.00 - 300.40 | 0.5377 times | Fri 08 December 2023 | 297.10 (11.09%) | 268.60 | 268.40 - 312.40 | 2.0719 times | Fri 01 December 2023 | 267.45 (1.15%) | 265.70 | 250.05 - 278.80 | 0.7995 times | Fri 24 November 2023 | 264.40 (4.78%) | 253.20 | 252.50 - 274.25 | 1.1476 times | Fri 17 November 2023 | 252.35 (1.43%) | 250.00 | 248.10 - 264.25 | 0.6354 times | Fri 10 November 2023 | 248.80 (2.07%) | 244.75 | 244.75 - 260.00 | 0.4951 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 311.93 and 334.23
| Monthly Target 1 | 293.75 |
| Monthly Target 2 | 307.8 |
| Monthly Target 3 | 316.05 |
| Monthly Target 4 | 330.1 |
| Monthly Target 5 | 338.35 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 321.85 (-16.79%) | 308.00 | 302.00 - 324.30 | 0.0263 times | Tue 09 January 2024 | 386.80 (24.98%) | 310.85 | 309.50 - 398.75 | 0.3719 times | Fri 29 December 2023 | 309.50 (13.08%) | 275.00 | 265.05 - 313.80 | 0.701 times | Thu 30 November 2023 | 273.70 (14.64%) | 236.20 | 236.15 - 275.80 | 0.4547 times | Tue 31 October 2023 | 238.75 (-1.91%) | 240.10 | 224.00 - 271.20 | 0.6429 times | Fri 29 September 2023 | 243.40 (8.44%) | 225.30 | 224.10 - 288.95 | 1.6196 times | Thu 31 August 2023 | 224.45 (60.26%) | 140.95 | 133.50 - 232.00 | 2.6231 times | Mon 31 July 2023 | 140.05 (5.54%) | 133.45 | 125.50 - 149.15 | 1.0599 times | Fri 30 June 2023 | 132.70 (3.79%) | 128.60 | 125.05 - 138.35 | 0.828 times | Wed 31 May 2023 | 127.85 (23.47%) | 105.50 | 103.80 - 131.70 | 1.6726 times | Fri 28 April 2023 | 103.55 (18.61%) | 87.50 | 87.50 - 104.95 | 0.5726 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 343.01 |
| 12 day DMA | 340.45 |
| 20 day DMA | 321.02 |
| 35 day DMA | 304.35 |
| 50 day DMA | 289.12 |
| 100 day DMA | 264.42 |
| 150 day DMA | 222.83 |
| 200 day DMA | 194.29 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.22 | 337.4 | 351.65 |
| 12 day EMA | 333.59 | 335.72 | 340.6 |
| 20 day EMA | 324.65 | 324.94 | 326.63 |
| 35 day EMA | 307.48 | 306.63 | 306.5 |
| 50 day EMA | 290.1 | 288.8 | 287.98 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.01 | 356.02 | 367.35 |
| 12 day SMA | 340.45 | 339.3 | 339.17 |
| 20 day SMA | 321.02 | 319.55 | 318.66 |
| 35 day SMA | 304.35 | 302.72 | 301.47 |
| 50 day SMA | 289.12 | 287.54 | 286.14 |
| 100 day SMA | 264.42 | 262.87 | 261.47 |
| 150 day SMA | 222.83 | 221.56 | 220.38 |
| 200 day SMA | 194.29 | 193.11 | 192 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.