Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 465.93 and 478.48
| Daily Target 1 | 455.9 |
| Daily Target 2 | 463.4 |
| Daily Target 3 | 468.45 |
| Daily Target 4 | 475.95 |
| Daily Target 5 | 481 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 470.90 (1.31%) | 466.00 | 460.95 - 473.50 | 0.6908 times | Thu 09 April 2026 | 464.80 (-0.91%) | 464.75 | 455.05 - 466.70 | 0.9151 times | Wed 08 April 2026 | 469.05 (2.84%) | 470.00 | 458.65 - 478.05 | 1.148 times | Tue 07 April 2026 | 456.10 (1.02%) | 448.00 | 436.20 - 463.20 | 0.9406 times | Mon 06 April 2026 | 451.50 (0.75%) | 446.85 | 431.55 - 454.20 | 0.9474 times | Thu 02 April 2026 | 448.15 (0.29%) | 439.15 | 427.80 - 451.50 | 1.2083 times | Wed 01 April 2026 | 446.85 (1.19%) | 452.30 | 441.20 - 465.60 | 1.0777 times | Mon 30 March 2026 | 441.60 (-0.51%) | 439.00 | 423.20 - 445.70 | 1.3985 times | Fri 27 March 2026 | 443.85 (-3.73%) | 458.00 | 440.00 - 463.80 | 1.0253 times | Wed 25 March 2026 | 461.05 (3.46%) | 449.00 | 445.70 - 471.00 | 0.6484 times | Tue 24 March 2026 | 445.65 (1.71%) | 439.85 | 431.00 - 451.90 | 0.9854 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 451.23 and 497.73
| Weekly Target 1 | 413.67 |
| Weekly Target 2 | 442.28 |
| Weekly Target 3 | 460.16666666667 |
| Weekly Target 4 | 488.78 |
| Weekly Target 5 | 506.67 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 470.90 (5.08%) | 446.85 | 431.55 - 478.05 | 1.6552 times | Thu 02 April 2026 | 448.15 (0.97%) | 439.00 | 423.20 - 465.60 | 1.3139 times | Fri 27 March 2026 | 443.85 (-1.67%) | 445.00 | 429.50 - 471.00 | 1.1888 times | Fri 20 March 2026 | 451.40 (2.86%) | 434.00 | 421.00 - 459.05 | 1.0931 times | Fri 13 March 2026 | 438.85 (-2.76%) | 443.15 | 425.00 - 456.10 | 0.7637 times | Fri 06 March 2026 | 451.30 (-6.92%) | 466.00 | 437.10 - 476.30 | 0.8258 times | Fri 27 February 2026 | 484.85 (-0.99%) | 497.35 | 477.40 - 497.35 | 0.6105 times | Fri 20 February 2026 | 489.70 (8.74%) | 450.50 | 447.00 - 496.00 | 1.2444 times | Fri 13 February 2026 | 450.35 (-1.07%) | 458.50 | 447.00 - 464.50 | 0.3633 times | Fri 06 February 2026 | 455.20 (-1.2%) | 461.00 | 441.15 - 479.45 | 0.9415 times | Fri 30 January 2026 | 460.75 (3.12%) | 446.40 | 441.80 - 474.90 | 0.3446 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 449.35 and 499.6
| Monthly Target 1 | 408.67 |
| Monthly Target 2 | 439.78 |
| Monthly Target 3 | 458.91666666667 |
| Monthly Target 4 | 490.03 |
| Monthly Target 5 | 509.17 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 470.90 (6.63%) | 452.30 | 427.80 - 478.05 | 0.7655 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 1.3541 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.9791 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.5703 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 1.1219 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.539 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 1.0189 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 1.5874 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.5956 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 1.4682 times | Mon 30 June 2025 | 517.80 (9.61%) | 469.95 | 435.30 - 527.50 | 2.8823 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 462.47 |
| 12 day DMA | 453.14 |
| 20 day DMA | 451.09 |
| 35 day DMA | 458.63 |
| 50 day DMA | 458.1 |
| 100 day DMA | 460.89 |
| 150 day DMA | 461.47 |
| 200 day DMA | 466.42 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.39 | 459.63 | 457.05 |
| 12 day EMA | 457.18 | 454.69 | 452.85 |
| 20 day EMA | 455.57 | 453.96 | 452.82 |
| 35 day EMA | 455.61 | 454.71 | 454.12 |
| 50 day EMA | 458.01 | 457.48 | 457.18 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.47 | 457.92 | 454.33 |
| 12 day SMA | 453.14 | 451.51 | 450.49 |
| 20 day SMA | 451.09 | 450.12 | 448.89 |
| 35 day SMA | 458.63 | 458.63 | 458.21 |
| 50 day SMA | 458.1 | 457.64 | 457.28 |
| 100 day SMA | 460.89 | 460.75 | 460.7 |
| 150 day SMA | 461.47 | 461.35 | 461.23 |
| 200 day SMA | 466.42 | 466.25 | 466.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.