Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 678 and 722.45
| Daily Target 1 | 643.37 |
| Daily Target 2 | 668.18 |
| Daily Target 3 | 687.81666666667 |
| Daily Target 4 | 712.63 |
| Daily Target 5 | 732.27 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 693.00 (1.99%) | 682.00 | 663.00 - 707.45 | 1.4326 times | Tue 09 June 2026 | 679.50 (1.84%) | 663.00 | 647.40 - 683.20 | 0.9882 times | Mon 08 June 2026 | 667.20 (-2.61%) | 680.00 | 633.80 - 692.15 | 1.8163 times | Fri 05 June 2026 | 685.05 (6.71%) | 645.75 | 624.20 - 698.00 | 1.6444 times | Thu 04 June 2026 | 642.00 (6.64%) | 602.00 | 602.00 - 646.00 | 1.2934 times | Wed 03 June 2026 | 602.05 (-0.83%) | 609.00 | 580.90 - 614.70 | 0.7672 times | Tue 02 June 2026 | 607.10 (0.61%) | 600.00 | 592.65 - 611.50 | 0.4866 times | Mon 01 June 2026 | 603.40 (-0.5%) | 604.00 | 588.60 - 612.25 | 0.5895 times | Fri 29 May 2026 | 606.45 (-0.12%) | 611.00 | 595.00 - 614.15 | 0.413 times | Wed 27 May 2026 | 607.20 (0.13%) | 607.90 | 603.75 - 625.00 | 0.5688 times | Tue 26 May 2026 | 606.40 (2.22%) | 595.50 | 593.60 - 619.95 | 0.465 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 663.4 and 737.05
| Weekly Target 1 | 604.43 |
| Weekly Target 2 | 648.72 |
| Weekly Target 3 | 678.08333333333 |
| Weekly Target 4 | 722.37 |
| Weekly Target 5 | 751.73 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 693.00 (1.16%) | 680.00 | 633.80 - 707.45 | 1.2068 times | Fri 05 June 2026 | 685.05 (12.96%) | 604.00 | 580.90 - 698.00 | 1.3617 times | Fri 29 May 2026 | 606.45 (3.29%) | 587.00 | 578.05 - 625.00 | 0.5291 times | Fri 22 May 2026 | 587.15 (-1.48%) | 593.20 | 539.60 - 607.95 | 1.0025 times | Fri 15 May 2026 | 596.00 (-6.53%) | 631.95 | 580.80 - 632.50 | 1.1525 times | Fri 08 May 2026 | 637.65 (4.92%) | 619.15 | 587.40 - 654.45 | 1.3362 times | Thu 30 April 2026 | 607.75 (7.35%) | 577.00 | 544.50 - 624.00 | 1.0276 times | Fri 24 April 2026 | 566.15 (14.71%) | 496.00 | 482.65 - 605.00 | 1.8473 times | Fri 17 April 2026 | 493.55 (4.81%) | 463.00 | 456.20 - 498.00 | 0.2361 times | Fri 10 April 2026 | 470.90 (5.08%) | 446.85 | 431.55 - 478.05 | 0.3001 times | Thu 02 April 2026 | 448.15 (0.97%) | 439.00 | 423.20 - 465.60 | 0.2382 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 636.95 and 763.5
| Monthly Target 1 | 533.9 |
| Monthly Target 2 | 613.45 |
| Monthly Target 3 | 660.45 |
| Monthly Target 4 | 740 |
| Monthly Target 5 | 787 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 693.00 (14.27%) | 604.00 | 580.90 - 707.45 | 1.7906 times | Fri 29 May 2026 | 606.45 (-0.21%) | 619.15 | 539.60 - 654.45 | 2.8027 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 2.4811 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.5524 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.3994 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.2327 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.4577 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.2199 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.4157 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 0.6476 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.243 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 673.35 |
| 12 day DMA | 632.72 |
| 20 day DMA | 614.94 |
| 35 day DMA | 603.37 |
| 50 day DMA | 562.09 |
| 100 day DMA | 510.59 |
| 150 day DMA | 495.22 |
| 200 day DMA | 487.1 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.19 | 658.79 | 648.44 |
| 12 day EMA | 642.92 | 633.82 | 625.52 |
| 20 day EMA | 624.49 | 617.28 | 610.73 |
| 35 day EMA | 590.19 | 584.14 | 578.53 |
| 50 day EMA | 563.96 | 558.7 | 553.77 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.35 | 655.16 | 640.68 |
| 12 day SMA | 632.72 | 623.9 | 616.48 |
| 20 day SMA | 614.94 | 610.67 | 607.49 |
| 35 day SMA | 603.37 | 597.54 | 592.23 |
| 50 day SMA | 562.09 | 557.14 | 552.31 |
| 100 day SMA | 510.59 | 508.37 | 506.35 |
| 150 day SMA | 495.22 | 493.83 | 492.47 |
| 200 day SMA | 487.1 | 485.96 | 484.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.