Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 460.08 and 468.68
| Daily Target 1 | 458.38 |
| Daily Target 2 | 461.77 |
| Daily Target 3 | 466.98333333333 |
| Daily Target 4 | 470.37 |
| Daily Target 5 | 475.58 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 465.15 (-1.05%) | 470.10 | 463.60 - 472.20 | 0.3215 times | Tue 16 December 2025 | 470.10 (-1.42%) | 474.50 | 469.00 - 476.30 | 0.2676 times | Mon 15 December 2025 | 476.85 (2.43%) | 466.85 | 463.00 - 478.30 | 0.6371 times | Sat 13 December 2025 | 465.55 (0%) | 462.00 | 461.50 - 474.40 | 0.4617 times | Fri 12 December 2025 | 465.55 (1.37%) | 462.00 | 461.50 - 474.40 | 0.4617 times | Thu 11 December 2025 | 459.25 (-0.92%) | 462.00 | 455.40 - 464.25 | 0.3769 times | Wed 10 December 2025 | 463.50 (1.4%) | 456.50 | 456.50 - 471.50 | 0.836 times | Tue 09 December 2025 | 457.10 (-1.11%) | 458.70 | 452.35 - 461.20 | 0.5547 times | Mon 08 December 2025 | 462.25 (-3.04%) | 471.00 | 458.55 - 475.40 | 1.0085 times | Fri 05 December 2025 | 476.75 (3.11%) | 462.35 | 460.25 - 483.00 | 5.0742 times | Thu 04 December 2025 | 462.35 (2.85%) | 447.65 | 445.25 - 469.50 | 1.9221 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 456.43 and 471.73
| Weekly Target 1 | 453.52 |
| Weekly Target 2 | 459.33 |
| Weekly Target 3 | 468.81666666667 |
| Weekly Target 4 | 474.63 |
| Weekly Target 5 | 484.12 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 465.15 (-0.09%) | 466.85 | 463.00 - 478.30 | 0.3447 times | Sat 13 December 2025 | 465.55 (-2.35%) | 471.00 | 452.35 - 475.40 | 1.04 times | Fri 05 December 2025 | 476.75 (8.95%) | 438.50 | 432.05 - 483.00 | 2.5297 times | Fri 28 November 2025 | 437.60 (-0.67%) | 440.00 | 418.50 - 450.70 | 1.5335 times | Fri 21 November 2025 | 440.55 (-3.09%) | 454.00 | 439.00 - 458.75 | 0.2695 times | Fri 14 November 2025 | 454.60 (0.42%) | 453.00 | 450.00 - 464.20 | 0.3279 times | Fri 07 November 2025 | 452.70 (-6.13%) | 481.00 | 449.00 - 486.60 | 0.3408 times | Fri 31 October 2025 | 482.25 (2.19%) | 471.85 | 468.05 - 494.40 | 1.3787 times | Fri 24 October 2025 | 471.90 (3.42%) | 455.00 | 441.90 - 478.30 | 1.0142 times | Fri 17 October 2025 | 456.30 (0.18%) | 455.00 | 452.20 - 477.35 | 1.221 times | Fri 10 October 2025 | 455.50 (0.89%) | 452.90 | 447.95 - 470.50 | 0.8415 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 448.6 and 499.55
| Monthly Target 1 | 409.12 |
| Monthly Target 2 | 437.13 |
| Monthly Target 3 | 460.06666666667 |
| Monthly Target 4 | 488.08 |
| Monthly Target 5 | 511.02 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 465.15 (6.3%) | 438.50 | 432.05 - 483.00 | 0.7627 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.4816 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.9104 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 1.4182 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.5321 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 1.3118 times | Mon 30 June 2025 | 517.80 (9.61%) | 469.95 | 435.30 - 527.50 | 2.5752 times | Fri 30 May 2025 | 472.40 (7.93%) | 436.70 | 410.20 - 484.95 | 0.5507 times | Wed 30 April 2025 | 437.70 (3.15%) | 438.70 | 365.35 - 503.85 | 0.9556 times | Fri 28 March 2025 | 424.35 (3.94%) | 405.00 | 384.60 - 464.00 | 0.5016 times | Fri 28 February 2025 | 408.25 (-17.31%) | 485.00 | 397.15 - 516.45 | 0.4178 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 468.64 |
| 12 day DMA | 464.5 |
| 20 day DMA | 453.87 |
| 35 day DMA | 456.54 |
| 50 day DMA | 459.67 |
| 100 day DMA | 461.56 |
| 150 day DMA | 469.09 |
| 200 day DMA | 460.44 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.36 | 468.47 | 467.65 |
| 12 day EMA | 463.06 | 462.68 | 461.33 |
| 20 day EMA | 460 | 459.46 | 458.34 |
| 35 day EMA | 459.1 | 458.74 | 458.07 |
| 50 day EMA | 459.92 | 459.71 | 459.29 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.64 | 467.46 | 466.14 |
| 12 day SMA | 464.5 | 461.87 | 459.14 |
| 20 day SMA | 453.87 | 452.92 | 451.99 |
| 35 day SMA | 456.54 | 457.13 | 457.25 |
| 50 day SMA | 459.67 | 459.61 | 459.34 |
| 100 day SMA | 461.56 | 462.04 | 462.49 |
| 150 day SMA | 469.09 | 469 | 468.85 |
| 200 day SMA | 460.44 | 460.29 | 460.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.