Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 475.23 and 506.78
| Daily Target 1 | 469.63 |
| Daily Target 2 | 480.82 |
| Daily Target 3 | 501.18333333333 |
| Daily Target 4 | 512.37 |
| Daily Target 5 | 532.73 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 492.00 (-5.91%) | 520.00 | 490.00 - 521.55 | 1.2034 times | Thu 22 October 2026 | 522.90 (-3.03%) | 540.75 | 512.60 - 541.85 | 1.6453 times | Wed 21 October 2026 | 539.25 (-10.99%) | 605.90 | 534.05 - 608.70 | 2.9156 times | Mon 19 October 2026 | 605.85 (-8.3%) | 662.00 | 599.30 - 664.45 | 1.9165 times | Fri 16 October 2026 | 660.70 (-0.32%) | 664.60 | 654.00 - 665.95 | 0.5085 times | Thu 15 October 2026 | 662.85 (-0.17%) | 667.85 | 656.15 - 669.90 | 0.4706 times | Wed 14 October 2026 | 663.95 (0.6%) | 661.00 | 656.15 - 666.00 | 0.2894 times | Tue 13 October 2026 | 660.00 (-0.21%) | 662.05 | 653.35 - 662.75 | 0.3495 times | Mon 12 October 2026 | 661.40 (0.22%) | 661.50 | 659.75 - 669.70 | 0.292 times | Fri 09 October 2026 | 659.95 (-0.02%) | 662.00 | 650.10 - 665.45 | 0.4093 times | Thu 08 October 2026 | 660.05 (-1.92%) | 675.55 | 657.95 - 675.55 | 0.4225 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 403.78 and 578.23
| Weekly Target 1 | 374.37 |
| Weekly Target 2 | 433.18 |
| Weekly Target 3 | 548.81666666667 |
| Weekly Target 4 | 607.63 |
| Weekly Target 5 | 723.27 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 492.00 (-25.53%) | 662.00 | 490.00 - 664.45 | 1.0536 times | Fri 16 October 2026 | 660.70 (0.11%) | 661.50 | 653.35 - 669.90 | 0.262 times | Fri 09 October 2026 | 659.95 (-0.78%) | 665.95 | 650.10 - 676.05 | 0.2647 times | Thu 01 October 2026 | 665.15 (-2%) | 677.10 | 658.70 - 687.30 | 0.2995 times | Fri 25 September 2026 | 678.75 (0.5%) | 678.00 | 660.00 - 692.80 | 0.4393 times | Fri 18 September 2026 | 675.35 (1.57%) | 665.00 | 632.50 - 678.85 | 0.7296 times | Fri 11 September 2026 | 664.90 (-0.92%) | 666.00 | 654.20 - 687.00 | 0.4048 times | Fri 04 September 2026 | 671.05 (-0.28%) | 673.00 | 650.10 - 684.55 | 1.6148 times | Fri 28 August 2026 | 672.95 (2.83%) | 660.45 | 652.00 - 684.75 | 1.7624 times | Fri 21 August 2026 | 654.40 (-16.22%) | 784.50 | 650.00 - 789.90 | 3.1694 times | Fri 14 August 2026 | 781.05 (3.77%) | 753.05 | 751.05 - 794.50 | 0.8777 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 397.13 and 584.88
| Monthly Target 1 | 365.5 |
| Monthly Target 2 | 428.75 |
| Monthly Target 3 | 553.25 |
| Monthly Target 4 | 616.5 |
| Monthly Target 5 | 741 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 492.00 (-27.41%) | 675.25 | 490.00 - 677.75 | 0.2735 times | Wed 30 September 2026 | 677.80 (2.82%) | 660.35 | 632.50 - 692.80 | 0.532 times | Mon 31 August 2026 | 659.20 (-12.18%) | 750.00 | 650.00 - 794.50 | 1.1144 times | Fri 31 July 2026 | 750.65 (10.52%) | 678.70 | 635.85 - 819.50 | 1.9297 times | Tue 30 June 2026 | 679.20 (12%) | 604.00 | 580.90 - 718.00 | 2.4736 times | Fri 29 May 2026 | 606.45 (-0.21%) | 619.15 | 539.60 - 654.45 | 1.5931 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 1.4103 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.314 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.227 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.1323 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.2602 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 564.14 |
| 12 day DMA | 621.82 |
| 20 day DMA | 641.22 |
| 35 day DMA | 651.1 |
| 50 day DMA | 669.23 |
| 100 day DMA | 685.76 |
| 150 day DMA | 634.89 |
| 200 day DMA | 592.19 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.72 | 580.07 | 608.65 |
| 12 day EMA | 599.97 | 619.59 | 637.16 |
| 20 day EMA | 623.82 | 637.69 | 649.77 |
| 35 day EMA | 649.56 | 658.84 | 666.84 |
| 50 day EMA | 665.45 | 672.53 | 678.63 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.14 | 598.31 | 626.52 |
| 12 day SMA | 621.82 | 636.53 | 647.95 |
| 20 day SMA | 641.22 | 650.01 | 657.34 |
| 35 day SMA | 651.1 | 656.49 | 660.39 |
| 50 day SMA | 669.23 | 674.5 | 679.48 |
| 100 day SMA | 685.76 | 686.87 | 687.71 |
| 150 day SMA | 634.89 | 634.54 | 634.07 |
| 200 day SMA | 592.19 | 592.17 | 592 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.