Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 448.68 and 459.13
| Daily Target 1 | 441.15 |
| Daily Target 2 | 445.75 |
| Daily Target 3 | 451.6 |
| Daily Target 4 | 456.2 |
| Daily Target 5 | 462.05 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 450.35 (-0.42%) | 450.00 | 447.00 - 457.45 | 0.5071 times | Thu 12 February 2026 | 452.25 (-0.67%) | 456.90 | 450.00 - 456.90 | 0.3383 times | Wed 11 February 2026 | 455.30 (-1.17%) | 463.00 | 454.70 - 464.10 | 0.4153 times | Tue 10 February 2026 | 460.70 (0.99%) | 453.40 | 453.20 - 462.20 | 0.7245 times | Mon 09 February 2026 | 456.20 (0.22%) | 458.50 | 452.00 - 464.50 | 0.9907 times | Fri 06 February 2026 | 455.20 (-0.02%) | 454.75 | 452.50 - 458.75 | 0.3329 times | Thu 05 February 2026 | 455.30 (-0.8%) | 460.00 | 450.95 - 465.60 | 0.9983 times | Wed 04 February 2026 | 458.95 (-0.57%) | 461.60 | 456.00 - 465.60 | 1.1311 times | Tue 03 February 2026 | 461.60 (0.25%) | 475.00 | 459.75 - 479.45 | 1.805 times | Mon 02 February 2026 | 460.45 (3.34%) | 445.55 | 444.05 - 472.00 | 2.7568 times | Sun 01 February 2026 | 445.55 (-3.3%) | 461.00 | 441.15 - 473.50 | 0.6877 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 439.93 and 457.43
| Weekly Target 1 | 436.45 |
| Weekly Target 2 | 443.4 |
| Weekly Target 3 | 453.95 |
| Weekly Target 4 | 460.9 |
| Weekly Target 5 | 471.45 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 450.35 (-1.07%) | 458.50 | 447.00 - 464.50 | 0.7287 times | Fri 06 February 2026 | 455.20 (-1.2%) | 461.00 | 441.15 - 479.45 | 1.8883 times | Fri 30 January 2026 | 460.75 (3.12%) | 446.40 | 441.80 - 474.90 | 0.6912 times | Fri 23 January 2026 | 446.80 (-5.48%) | 477.00 | 439.00 - 481.60 | 1.1874 times | Fri 16 January 2026 | 472.70 (0.38%) | 469.00 | 457.25 - 482.50 | 0.711 times | Fri 09 January 2026 | 470.90 (-4.68%) | 491.85 | 467.50 - 498.80 | 0.7819 times | Fri 02 January 2026 | 494.00 (2.37%) | 485.00 | 475.15 - 497.05 | 0.9856 times | Fri 26 December 2025 | 482.55 (0.88%) | 479.80 | 473.00 - 494.35 | 0.9058 times | Fri 19 December 2025 | 478.35 (2.75%) | 466.85 | 459.10 - 480.75 | 0.8351 times | Fri 12 December 2025 | 465.55 (-2.35%) | 471.00 | 452.35 - 475.40 | 1.2848 times | Fri 05 December 2025 | 476.75 (8.95%) | 438.50 | 432.05 - 483.00 | 3.5709 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 426.6 and 464.9
| Monthly Target 1 | 418.68 |
| Monthly Target 2 | 434.52 |
| Monthly Target 3 | 456.98333333333 |
| Monthly Target 4 | 472.82 |
| Monthly Target 5 | 495.28 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 450.35 (-2.26%) | 461.00 | 441.15 - 479.45 | 0.3742 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.5279 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 1.0384 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.4989 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.9431 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 1.4692 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.5513 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 1.3589 times | Mon 30 June 2025 | 517.80 (9.61%) | 469.95 | 435.30 - 527.50 | 2.6677 times | Fri 30 May 2025 | 472.40 (7.93%) | 436.70 | 410.20 - 484.95 | 0.5705 times | Wed 30 April 2025 | 437.70 (3.15%) | 438.70 | 365.35 - 503.85 | 0.99 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 454.96 |
| 12 day DMA | 456.05 |
| 20 day DMA | 454.91 |
| 35 day DMA | 465.89 |
| 50 day DMA | 467.09 |
| 100 day DMA | 462.1 |
| 150 day DMA | 466.81 |
| 200 day DMA | 466.94 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.72 | 455.4 | 456.97 |
| 12 day EMA | 455.69 | 456.66 | 457.46 |
| 20 day EMA | 457.71 | 458.48 | 459.14 |
| 35 day EMA | 459.92 | 460.48 | 460.96 |
| 50 day EMA | 463.7 | 464.24 | 464.73 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.96 | 455.93 | 456.54 |
| 12 day SMA | 456.05 | 456.92 | 456.62 |
| 20 day SMA | 454.91 | 456.03 | 456.93 |
| 35 day SMA | 465.89 | 466.82 | 467.67 |
| 50 day SMA | 467.09 | 467.07 | 466.7 |
| 100 day SMA | 462.1 | 462.26 | 462.44 |
| 150 day SMA | 466.81 | 467.21 | 467.48 |
| 200 day SMA | 466.94 | 467 | 467 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.