Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 468.5 and 491.25
| Daily Target 1 | 450.58 |
| Daily Target 2 | 463.67 |
| Daily Target 3 | 473.33333333333 |
| Daily Target 4 | 486.42 |
| Daily Target 5 | 496.08 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 476.75 (3.11%) | 462.35 | 460.25 - 483.00 | 3.5105 times | Thu 04 December 2025 | 462.35 (2.85%) | 447.65 | 445.25 - 469.50 | 1.3298 times | Wed 03 December 2025 | 449.55 (3.67%) | 434.10 | 433.40 - 454.00 | 1.1132 times | Tue 02 December 2025 | 433.65 (-0.83%) | 438.80 | 432.05 - 439.20 | 0.1483 times | Mon 01 December 2025 | 437.30 (-0.07%) | 438.50 | 435.10 - 442.95 | 0.124 times | Fri 28 November 2025 | 437.60 (-1.7%) | 445.15 | 436.00 - 445.15 | 0.1362 times | Thu 27 November 2025 | 445.15 (-0.29%) | 448.60 | 442.20 - 450.70 | 0.1649 times | Wed 26 November 2025 | 446.45 (1.32%) | 440.70 | 434.35 - 448.00 | 0.29 times | Tue 25 November 2025 | 440.65 (4.42%) | 425.00 | 425.00 - 449.70 | 2.7371 times | Mon 24 November 2025 | 422.00 (-4.21%) | 440.00 | 418.50 - 441.25 | 0.4459 times | Fri 21 November 2025 | 440.55 (-1.28%) | 444.75 | 439.00 - 447.80 | 0.1628 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 454.4 and 505.35
| Weekly Target 1 | 412.98 |
| Weekly Target 2 | 444.87 |
| Weekly Target 3 | 463.93333333333 |
| Weekly Target 4 | 495.82 |
| Weekly Target 5 | 514.88 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 476.75 (8.95%) | 438.50 | 432.05 - 483.00 | 2.5475 times | Fri 28 November 2025 | 437.60 (-0.67%) | 440.00 | 418.50 - 450.70 | 1.5443 times | Fri 21 November 2025 | 440.55 (-3.09%) | 454.00 | 439.00 - 458.75 | 0.2714 times | Fri 14 November 2025 | 454.60 (0.42%) | 453.00 | 450.00 - 464.20 | 0.3302 times | Fri 07 November 2025 | 452.70 (-6.13%) | 481.00 | 449.00 - 486.60 | 0.3432 times | Fri 31 October 2025 | 482.25 (2.19%) | 471.85 | 468.05 - 494.40 | 1.3884 times | Fri 24 October 2025 | 471.90 (3.42%) | 455.00 | 441.90 - 478.30 | 1.0214 times | Fri 17 October 2025 | 456.30 (0.18%) | 455.00 | 452.20 - 477.35 | 1.2296 times | Fri 10 October 2025 | 455.50 (0.89%) | 452.90 | 447.95 - 470.50 | 0.8474 times | Fri 03 October 2025 | 451.50 (-0.22%) | 454.25 | 438.00 - 457.50 | 0.4765 times | Fri 26 September 2025 | 452.50 (-3.12%) | 465.00 | 445.55 - 487.80 | 4.7886 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 454.4 and 505.35
| Monthly Target 1 | 412.98 |
| Monthly Target 2 | 444.87 |
| Monthly Target 3 | 463.93333333333 |
| Monthly Target 4 | 495.82 |
| Monthly Target 5 | 514.88 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 476.75 (8.95%) | 438.50 | 432.05 - 483.00 | 0.5066 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.4949 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.9356 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 1.4576 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.5469 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 1.3482 times | Mon 30 June 2025 | 517.80 (9.61%) | 469.95 | 435.30 - 527.50 | 2.6466 times | Fri 30 May 2025 | 472.40 (7.93%) | 436.70 | 410.20 - 484.95 | 0.566 times | Wed 30 April 2025 | 437.70 (3.15%) | 438.70 | 365.35 - 503.85 | 0.9821 times | Fri 28 March 2025 | 424.35 (3.94%) | 405.00 | 384.60 - 464.00 | 0.5155 times | Fri 28 February 2025 | 408.25 (-17.31%) | 485.00 | 397.15 - 516.45 | 0.4294 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 451.92 |
| 12 day DMA | 444.85 |
| 20 day DMA | 448.91 |
| 35 day DMA | 457.78 |
| 50 day DMA | 457.75 |
| 100 day DMA | 465.97 |
| 150 day DMA | 467.36 |
| 200 day DMA | 459.08 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.98 | 448.6 | 441.72 |
| 12 day EMA | 451.22 | 446.58 | 443.71 |
| 20 day EMA | 451.57 | 448.92 | 447.51 |
| 35 day EMA | 453.44 | 452.07 | 451.47 |
| 50 day EMA | 457.71 | 456.93 | 456.71 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.92 | 444.09 | 440.65 |
| 12 day SMA | 444.85 | 442.75 | 441.77 |
| 20 day SMA | 448.91 | 447.71 | 447.41 |
| 35 day SMA | 457.78 | 457.65 | 457.75 |
| 50 day SMA | 457.75 | 457.25 | 457.1 |
| 100 day SMA | 465.97 | 466.2 | 466.68 |
| 150 day SMA | 467.36 | 467.06 | 466.89 |
| 200 day SMA | 459.08 | 458.86 | 458.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.