Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 475.1 and 488.45
| Daily Target 1 | 472.62 |
| Daily Target 2 | 477.58 |
| Daily Target 3 | 485.96666666667 |
| Daily Target 4 | 490.93 |
| Daily Target 5 | 499.32 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 482.55 (-0.07%) | 482.90 | 481.00 - 494.35 | 1.2467 times | Wed 24 December 2025 | 482.90 (0.24%) | 479.00 | 477.35 - 485.50 | 1.0222 times | Tue 23 December 2025 | 481.75 (-0.3%) | 486.00 | 480.00 - 491.50 | 1.3842 times | Mon 22 December 2025 | 483.20 (1.01%) | 479.80 | 473.00 - 488.40 | 1.0547 times | Fri 19 December 2025 | 478.35 (3.28%) | 466.00 | 459.10 - 480.75 | 1.2893 times | Thu 18 December 2025 | 463.15 (-0.43%) | 462.50 | 460.20 - 467.00 | 0.5218 times | Wed 17 December 2025 | 465.15 (-1.05%) | 470.10 | 463.60 - 472.20 | 0.663 times | Tue 16 December 2025 | 470.10 (-1.42%) | 474.50 | 469.00 - 476.30 | 0.5519 times | Mon 15 December 2025 | 476.85 (2.43%) | 466.85 | 463.00 - 478.30 | 1.3139 times | Sat 13 December 2025 | 465.55 (0%) | 462.00 | 461.50 - 474.40 | 0.9522 times | Fri 12 December 2025 | 465.55 (1.37%) | 462.00 | 461.50 - 474.40 | 0.9522 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 477.78 and 499.13
| Weekly Target 1 | 461.95 |
| Weekly Target 2 | 472.25 |
| Weekly Target 3 | 483.3 |
| Weekly Target 4 | 493.6 |
| Weekly Target 5 | 504.65 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 482.55 (0.88%) | 479.80 | 473.00 - 494.35 | 0.6638 times | Fri 19 December 2025 | 478.35 (2.75%) | 466.85 | 459.10 - 480.75 | 0.6119 times | Sat 13 December 2025 | 465.55 (-2.35%) | 471.00 | 452.35 - 475.40 | 1.0757 times | Fri 05 December 2025 | 476.75 (8.95%) | 438.50 | 432.05 - 483.00 | 2.6167 times | Fri 28 November 2025 | 437.60 (-0.67%) | 440.00 | 418.50 - 450.70 | 1.5862 times | Fri 21 November 2025 | 440.55 (-3.09%) | 454.00 | 439.00 - 458.75 | 0.2788 times | Fri 14 November 2025 | 454.60 (0.42%) | 453.00 | 450.00 - 464.20 | 0.3392 times | Fri 07 November 2025 | 452.70 (-6.13%) | 481.00 | 449.00 - 486.60 | 0.3525 times | Fri 31 October 2025 | 482.25 (2.19%) | 471.85 | 468.05 - 494.40 | 1.4261 times | Fri 24 October 2025 | 471.90 (3.42%) | 455.00 | 441.90 - 478.30 | 1.0491 times | Fri 17 October 2025 | 456.30 (0.18%) | 455.00 | 452.20 - 477.35 | 1.2629 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 457.3 and 519.6
| Monthly Target 1 | 407.35 |
| Monthly Target 2 | 444.95 |
| Monthly Target 3 | 469.65 |
| Monthly Target 4 | 507.25 |
| Monthly Target 5 | 531.95 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 482.55 (10.27%) | 438.50 | 432.05 - 494.35 | 0.9199 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.4734 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.8949 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 1.3941 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.5231 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 1.2895 times | Mon 30 June 2025 | 517.80 (9.61%) | 469.95 | 435.30 - 527.50 | 2.5314 times | Fri 30 May 2025 | 472.40 (7.93%) | 436.70 | 410.20 - 484.95 | 0.5414 times | Wed 30 April 2025 | 437.70 (3.15%) | 438.70 | 365.35 - 503.85 | 0.9394 times | Fri 28 March 2025 | 424.35 (3.94%) | 405.00 | 384.60 - 464.00 | 0.493 times | Fri 28 February 2025 | 408.25 (-17.31%) | 485.00 | 397.15 - 516.45 | 0.4107 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 481.75 |
| 12 day DMA | 472.86 |
| 20 day DMA | 465.84 |
| 35 day DMA | 458.15 |
| 50 day DMA | 461.59 |
| 100 day DMA | 461.47 |
| 150 day DMA | 469.55 |
| 200 day DMA | 462.25 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.11 | 478.89 | 476.89 |
| 12 day EMA | 473.78 | 472.19 | 470.24 |
| 20 day EMA | 468.9 | 467.46 | 465.83 |
| 35 day EMA | 466.21 | 465.25 | 464.21 |
| 50 day EMA | 463.7 | 462.93 | 462.12 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.75 | 477.87 | 474.32 |
| 12 day SMA | 472.86 | 471.28 | 469.13 |
| 20 day SMA | 465.84 | 463.59 | 461.71 |
| 35 day SMA | 458.15 | 457.3 | 456.54 |
| 50 day SMA | 461.59 | 461.38 | 461.04 |
| 100 day SMA | 461.47 | 461.27 | 461.18 |
| 150 day SMA | 469.55 | 469.5 | 469.44 |
| 200 day SMA | 462.25 | 462.02 | 461.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.