HsbcamcHsbcgold HSBCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbcamc Hsbcgold HSBCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HsbcamcHsbcgold

Strong Daily Stock price targets for HsbcamcHsbcgold HSBCGOLD are 127.26 and 130.01

Daily Target 1125.15
Daily Target 2126.62
Daily Target 3127.89666666667
Daily Target 4129.37
Daily Target 5130.65

Daily price and volume Hsbcamc Hsbcgold

Date Closing Open Range Volume
Fri 12 June 2026 128.10 (2.23%) 126.57 126.42 - 129.17 2.975 times
Thu 11 June 2026 125.31 (-1.04%) 126.67 123.20 - 126.67 0.03 times
Wed 10 June 2026 126.63 (-3.72%) 131.50 126.60 - 131.50 0.0442 times
Tue 09 June 2026 131.52 (0.18%) 132.51 131.28 - 132.51 3.7033 times
Mon 08 June 2026 131.28 (-2.65%) 135.37 130.06 - 135.37 0.0408 times
Fri 05 June 2026 134.86 (-0.42%) 135.00 134.50 - 135.00 0.0126 times
Thu 04 June 2026 135.43 (0.69%) 135.17 134.12 - 135.50 1.8788 times
Wed 03 June 2026 134.50 (-0.24%) 135.50 133.76 - 135.50 1.0205 times
Tue 02 June 2026 134.83 (1.01%) 133.00 133.00 - 135.83 0.031 times
Mon 01 June 2026 133.48 (-1.44%) 138.15 133.38 - 138.15 0.2636 times
Fri 29 May 2026 135.43 (-0.3%) 138.56 134.78 - 138.56 0.0445 times

Daily chart HsbcamcHsbcgold

Weekly price and charts HsbcamcHsbcgold

Strong weekly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 119.57 and 131.74

Weekly Target 1116.72
Weekly Target 2122.41
Weekly Target 3128.89
Weekly Target 4134.58
Weekly Target 5141.06

Weekly price and volumes for Hsbcamc Hsbcgold

Date Closing Open Range Volume
Fri 12 June 2026 128.10 (-5.01%) 135.37 123.20 - 135.37 1.2849 times
Fri 05 June 2026 134.86 (-0.42%) 138.15 133.00 - 138.15 0.6065 times
Fri 29 May 2026 135.43 (-1.32%) 139.98 134.78 - 139.98 0.5715 times
Fri 22 May 2026 137.24 (0.4%) 137.37 134.80 - 138.92 0.0443 times
Fri 15 May 2026 136.69 (4.46%) 132.80 128.88 - 144.90 2.0559 times
Fri 08 May 2026 130.85 (0.35%) 132.91 127.10 - 135.00 1.1305 times
Thu 30 April 2026 130.40 (-0.15%) 130.59 127.50 - 133.37 0.8255 times
Fri 24 April 2026 130.59 (-1.05%) 134.65 129.91 - 134.65 2.3547 times
Fri 17 April 2026 131.98 (1.57%) 133.18 129.30 - 135.50 0.1209 times
Fri 10 April 2026 129.94 (2.53%) 129.26 125.06 - 134.79 1.0051 times
Thu 02 April 2026 126.73 (0%) 124.45 121.36 - 146.40 0.1681 times

weekly chart HsbcamcHsbcgold

Monthly price and charts HsbcamcHsbcgold

Strong monthly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 118.18 and 133.13

Monthly Target 1114.87
Monthly Target 2121.48
Monthly Target 3129.81666666667
Monthly Target 4136.43
Monthly Target 5144.77

Monthly price and volumes Hsbcamc Hsbcgold

Date Closing Open Range Volume
Fri 12 June 2026 128.10 (-5.41%) 138.15 123.20 - 138.15 0.7333 times
Fri 29 May 2026 135.43 (3.86%) 132.91 127.10 - 144.90 1.4741 times
Thu 30 April 2026 130.40 (2.17%) 130.74 125.06 - 135.50 1.7063 times
Mon 30 March 2026 127.63 (0%) 123.99 121.36 - 146.40 0.0863 times
Sat 13 June 2026 (0%) - 0 times

monthly chart HsbcamcHsbcgold

DMA SMA EMA moving averages of Hsbcamc Hsbcgold HSBCGOLD

DMA (daily moving average) of Hsbcamc Hsbcgold HSBCGOLD

DMA period DMA value
5 day DMA 128.57
12 day DMA 132.27
20 day DMA 134.3
35 day DMA 132.92
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hsbcamc Hsbcgold HSBCGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA128.72129.03130.89
12 day EMA131.24131.81132.99
20 day EMA132.25132.69133.47
35 day EMA132.07132.3132.71
50 day EMA131.88132.03

SMA (simple moving average) of Hsbcamc Hsbcgold HSBCGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA128.57129.92131.94
12 day SMA132.27132.96133.97
20 day SMA134.3134.82135.49
35 day SMA132.92133.02133.2
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme