HsbcamcHsbcgold HSBCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbcamc Hsbcgold HSBCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HsbcamcHsbcgold

Strong Daily Stock price targets for HsbcamcHsbcgold HSBCGOLD are 129.52 and 130.68

Daily Target 1128.61
Daily Target 2129.27
Daily Target 3129.76666666667
Daily Target 4130.43
Daily Target 5130.93

Daily price and volume Hsbcamc Hsbcgold

Date Closing Open Range Volume
Fri 10 April 2026 129.94 (0.6%) 129.45 129.10 - 130.26 4.9095 times
Thu 09 April 2026 129.16 (-1.2%) 132.00 128.01 - 132.00 1.5146 times
Wed 08 April 2026 130.73 (1.6%) 132.01 130.37 - 134.79 0.1432 times
Tue 07 April 2026 128.67 (-0.52%) 126.75 126.75 - 129.09 0.0398 times
Mon 06 April 2026 129.34 (2.06%) 129.26 125.06 - 131.38 0.2313 times
Thu 02 April 2026 126.73 (-1.74%) 129.35 125.50 - 129.35 0.1674 times
Wed 01 April 2026 128.98 (1.06%) 130.74 125.99 - 133.99 0.479 times
Mon 30 March 2026 127.63 (3.06%) 124.45 121.36 - 146.40 0.4972 times
Fri 27 March 2026 123.84 (0%) 123.99 122.41 - 126.99 1.018 times
Sun 12 April 2026 (0%) - 0 times

Daily chart HsbcamcHsbcgold

Weekly price and charts HsbcamcHsbcgold

Strong weekly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 127.5 and 137.23

Weekly Target 1120.2
Weekly Target 2125.07
Weekly Target 3129.93
Weekly Target 4134.8
Weekly Target 5139.66

Weekly price and volumes for Hsbcamc Hsbcgold

Date Closing Open Range Volume
Fri 10 April 2026 129.94 (2.53%) 129.26 125.06 - 134.79 1.7135 times
Thu 02 April 2026 126.73 (0%) 124.45 121.36 - 146.40 0.2865 times
Sun 12 April 2026 (0%) - 0 times

weekly chart HsbcamcHsbcgold

Monthly price and charts HsbcamcHsbcgold

Strong monthly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 122.64 and 132.37

Monthly Target 1120.2
Monthly Target 2125.07
Monthly Target 3129.93
Monthly Target 4134.8
Monthly Target 5139.66

Monthly price and volumes Hsbcamc Hsbcgold

Date Closing Open Range Volume
Fri 10 April 2026 129.94 (1.81%) 130.74 125.06 - 134.79 1.6633 times
Mon 30 March 2026 127.63 (0%) 123.99 121.36 - 146.40 0.3367 times
Sun 12 April 2026 (0%) - 0 times

monthly chart HsbcamcHsbcgold

DMA SMA EMA moving averages of Hsbcamc Hsbcgold HSBCGOLD

DMA (daily moving average) of Hsbcamc Hsbcgold HSBCGOLD

DMA period DMA value
5 day DMA 129.57
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hsbcamc Hsbcgold HSBCGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA129.24128.89128.75
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hsbcamc Hsbcgold HSBCGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA129.57128.93128.89
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme