Login or Join
HomepageHrhNext HRHNEXT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hrh Next HRHNEXT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HrhNext
Strong Daily Stock price targets for HrhNext HRHNEXT_ST are 31.7 and 33.5
| Daily Target 1 | 30.3 |
| Daily Target 2 | 31.3 |
| Daily Target 3 | 32.1 |
| Daily Target 4 | 33.1 |
| Daily Target 5 | 33.9 |
Daily price and volume Hrh Next
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 32.30 (-1.22%) | 31.15 | 31.10 - 32.90 | 1.3846 times | Thu 04 September 2025 | 32.70 (-2.1%) | 33.30 | 32.20 - 33.35 | 0.9231 times | Wed 03 September 2025 | 33.40 (2.77%) | 34.00 | 33.00 - 34.00 | 1.2308 times | Tue 02 September 2025 | 32.50 (-4.97%) | 34.05 | 32.50 - 34.05 | 2 times | Mon 01 September 2025 | 34.20 (-5%) | 37.50 | 34.20 - 37.80 | 0.6154 times | Thu 28 August 2025 | 36.00 (-4.51%) | 38.00 | 35.85 - 38.50 | 1.3846 times | Tue 26 August 2025 | 37.70 (0%) | 37.90 | 37.70 - 37.90 | 1.0769 times | Fri 22 August 2025 | 37.70 (1.89%) | 37.00 | 37.00 - 37.70 | 0.6154 times | Thu 21 August 2025 | 37.00 (1.65%) | 37.00 | 37.00 - 37.00 | 0.1538 times | Wed 20 August 2025 | 36.40 (1.96%) | 36.10 | 36.10 - 36.40 | 0.6154 times | Tue 19 August 2025 | 35.70 (2%) | 35.70 | 35.70 - 35.70 | 0.3077 times |
Weekly price and charts HrhNext
Strong weekly Stock price targets for HrhNext HRHNEXT_ST are 28.35 and 35.05
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 29.67 |
| Weekly Target 3 | 33.733333333333 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Hrh Next
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 32.30 (-10.28%) | 37.50 | 31.10 - 37.80 | 1.3158 times | Thu 28 August 2025 | 36.00 (-4.51%) | 37.90 | 35.85 - 38.50 | 0.5263 times | Fri 22 August 2025 | 37.70 (8.96%) | 33.90 | 33.90 - 37.70 | 0.5592 times | Thu 14 August 2025 | 34.60 (-5.59%) | 35.95 | 34.00 - 35.95 | 0.7237 times | Fri 08 August 2025 | 36.65 (-6.03%) | 39.50 | 36.65 - 39.95 | 0.4605 times | Fri 01 August 2025 | 39.00 (-1.14%) | 39.45 | 39.00 - 39.90 | 0.5921 times | Thu 24 July 2025 | 39.45 (-7.5%) | 41.80 | 39.45 - 41.80 | 0.2961 times | Fri 18 July 2025 | 42.65 (0.83%) | 42.20 | 40.20 - 46.00 | 1.9408 times | Fri 11 July 2025 | 42.30 (-2.53%) | 41.30 | 37.25 - 42.30 | 2.2039 times | Fri 04 July 2025 | 43.40 (-18.27%) | 50.50 | 43.20 - 54.45 | 1.3816 times | Fri 27 June 2025 | 53.10 (-7.17%) | 56.30 | 53.10 - 56.30 | 0.2303 times |
Monthly price and charts HrhNext
Strong monthly Stock price targets for HrhNext HRHNEXT_ST are 28.35 and 35.05
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 33.733333333333 |
| Monthly Target 4 | 36.37 |
| Monthly Target 5 | 40.43 |
Monthly price and volumes Hrh Next
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 32.30 (-10.28%) | 37.50 | 31.10 - 37.80 | 0.3922 times | Thu 28 August 2025 | 36.00 (-8.86%) | 39.80 | 33.90 - 39.95 | 0.7353 times | Thu 31 July 2025 | 39.50 (-25.47%) | 54.45 | 37.25 - 54.45 | 1.7647 times | Mon 30 June 2025 | 53.00 (-12.83%) | 59.75 | 50.45 - 60.00 | 0.2745 times | Fri 30 May 2025 | 60.80 (17.94%) | 51.00 | 49.00 - 63.15 | 1.1863 times | Wed 30 April 2025 | 51.55 (-3.73%) | 54.00 | 49.65 - 56.60 | 0.5098 times | Fri 28 March 2025 | 53.55 (-14.32%) | 62.50 | 52.25 - 63.10 | 2.0882 times | Thu 27 February 2025 | 62.50 (-28.16%) | 84.00 | 62.50 - 84.00 | 1.0196 times | Fri 31 January 2025 | 87.00 (-14.91%) | 100.20 | 72.65 - 100.20 | 0.7745 times | Tue 31 December 2024 | 102.25 (3.49%) | 103.60 | 99.25 - 125.60 | 1.2549 times | Fri 29 November 2024 | 98.80 (-2.99%) | 106.90 | 88.00 - 117.95 | 1.4412 times |
Indicator Analysis of HrhNext
Please login to view indicator analysis. or View indicator analysis of HrhNext HRHNEXT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Hrh Next HRHNEXT_ST
DMA (daily moving average) of Hrh Next HRHNEXT_ST
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 35.05 |
| 20 day DMA | 35.61 |
| 35 day DMA | 38.02 |
| 50 day DMA | 41.28 |
| 100 day DMA | 49.05 |
| 150 day DMA | 61.87 |
| 200 day DMA | 72.02 |
EMA (exponential moving average) of Hrh Next HRHNEXT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.27 | 33.76 | 34.29 |
| 12 day EMA | 34.6 | 35.02 | 35.44 |
| 20 day EMA | 35.96 | 36.34 | 36.72 |
| 35 day EMA | 38.99 | 39.38 | 39.77 |
| 50 day EMA | 41.97 | 42.36 | 42.75 |
SMA (simple moving average) of Hrh Next HRHNEXT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 33.76 | 34.76 |
| 12 day SMA | 35.05 | 35.24 | 35.4 |
| 20 day SMA | 35.61 | 35.97 | 36.28 |
| 35 day SMA | 38.02 | 38.24 | 38.41 |
| 50 day SMA | 41.28 | 41.83 | 42.36 |
| 100 day SMA | 49.05 | 49.35 | 49.68 |
| 150 day SMA | 61.87 | 62.34 | 62.82 |
| 200 day SMA | 72.02 | 72.14 | 72.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.