Login or Join
HomepageHrhNext HRHNEXT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hrh Next HRHNEXT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HrhNext
Strong Daily Stock price targets for HrhNext HRHNEXT_SM are 25.38 and 28.08
| Daily Target 1 | 24.7 |
| Daily Target 2 | 26.05 |
| Daily Target 3 | 27.4 |
| Daily Target 4 | 28.75 |
| Daily Target 5 | 30.1 |
Daily price and volume Hrh Next
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.40 (0%) | 28.60 | 26.05 - 28.75 | 2.3973 times | Fri 27 March 2026 | 27.40 (0.18%) | 26.00 | 26.00 - 27.50 | 0.6849 times | Wed 25 March 2026 | 27.35 (0.92%) | 27.80 | 26.25 - 27.85 | 0.3425 times | Tue 24 March 2026 | 27.10 (-4.91%) | 27.20 | 27.10 - 29.70 | 1.9178 times | Mon 23 March 2026 | 28.50 (1.6%) | 29.45 | 26.65 - 29.45 | 1.7123 times | Fri 20 March 2026 | 28.05 (4.86%) | 26.75 | 26.75 - 28.05 | 0.6164 times | Thu 19 March 2026 | 26.75 (3.68%) | 25.75 | 25.75 - 27.00 | 0.4795 times | Wed 18 March 2026 | 25.80 (4.24%) | 25.95 | 23.55 - 25.95 | 1.0959 times | Tue 17 March 2026 | 24.75 (4.87%) | 24.15 | 24.15 - 24.75 | 0.411 times | Mon 16 March 2026 | 23.60 (3.51%) | 21.75 | 21.70 - 23.60 | 0.3425 times | Fri 13 March 2026 | 22.80 (-5%) | 22.85 | 22.80 - 23.90 | 1.1644 times |
Weekly price and charts HrhNext
Strong weekly Stock price targets for HrhNext HRHNEXT_SM are 25.38 and 28.08
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 27.4 |
| Weekly Target 4 | 28.75 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Hrh Next
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.40 (0%) | 28.60 | 26.05 - 28.75 | 0.7368 times | Fri 27 March 2026 | 27.40 (-2.32%) | 29.45 | 26.00 - 29.70 | 1.4316 times | Fri 20 March 2026 | 28.05 (23.03%) | 21.75 | 21.70 - 28.05 | 0.9053 times | Fri 13 March 2026 | 22.80 (0%) | 22.00 | 21.00 - 24.00 | 1.2211 times | Fri 06 March 2026 | 22.80 (-9.52%) | 24.00 | 22.70 - 24.60 | 1.3474 times | Fri 27 February 2026 | 25.20 (-6.32%) | 26.90 | 25.20 - 28.20 | 0.5053 times | Fri 20 February 2026 | 26.90 (-2.18%) | 28.85 | 25.45 - 28.85 | 1.0947 times | Thu 12 February 2026 | 27.50 (-2.83%) | 28.50 | 26.85 - 28.95 | 0.3789 times | Fri 06 February 2026 | 28.30 (-5.67%) | 31.50 | 25.75 - 31.50 | 2.1895 times | Fri 30 January 2026 | 30.00 (-8.54%) | 32.80 | 29.70 - 32.80 | 0.1895 times | Fri 23 January 2026 | 32.80 (-1.65%) | 33.45 | 32.80 - 34.90 | 0.2526 times |
Monthly price and charts HrhNext
Strong monthly Stock price targets for HrhNext HRHNEXT_SM are 24.2 and 32.9
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 26.033333333333 |
| Monthly Target 4 | 31.07 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes Hrh Next
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.40 (8.73%) | 24.00 | 21.00 - 29.70 | 0.5624 times | Fri 27 February 2026 | 25.20 (-16%) | 31.50 | 25.20 - 31.50 | 0.4155 times | Fri 30 January 2026 | 30.00 (10.7%) | 28.40 | 28.35 - 35.50 | 0.2141 times | Wed 31 December 2025 | 27.10 (-3.21%) | 29.25 | 25.30 - 31.90 | 0.4764 times | Fri 28 November 2025 | 28.00 (-15.79%) | 33.25 | 27.95 - 36.65 | 0.3547 times | Fri 31 October 2025 | 33.25 (7.26%) | 32.00 | 31.50 - 37.50 | 0.1364 times | Tue 30 September 2025 | 31.00 (-47.68%) | 62.20 | 28.75 - 111.40 | 2.703 times | Fri 30 August 2024 | 59.25 (20.92%) | 50.00 | 44.55 - 59.25 | 1.0241 times | Wed 31 July 2024 | 49.00 (53.13%) | 32.00 | 32.00 - 51.95 | 3.0976 times | Fri 28 June 2024 | 32.00 (-2.88%) | 32.95 | 26.80 - 38.50 | 1.0157 times | Fri 31 May 2024 | 32.95 (-9.6%) | 36.45 | 30.00 - 38.80 | 0.5037 times |
Indicator Analysis of HrhNext
Please login to view indicator analysis. or View indicator analysis of HrhNext HRHNEXT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hrh Next HRHNEXT_SM
DMA (daily moving average) of Hrh Next HRHNEXT_SM
| DMA period | DMA value |
| 5 day DMA | 27.55 |
| 12 day DMA | 26.13 |
| 20 day DMA | 24.94 |
| 35 day DMA | 25.88 |
| 50 day DMA | 27.98 |
| 100 day DMA | 29.51 |
| 150 day DMA | 36.3 |
| 200 day DMA | 37.56 |
EMA (exponential moving average) of Hrh Next HRHNEXT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.27 | 27.21 | 27.11 |
| 12 day EMA | 26.47 | 26.3 | 26.1 |
| 20 day EMA | 26.22 | 26.1 | 25.96 |
| 35 day EMA | 27.05 | 27.03 | 27.01 |
| 50 day EMA | 28.31 | 28.35 | 28.39 |
SMA (simple moving average) of Hrh Next HRHNEXT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.55 | 27.68 | 27.55 |
| 12 day SMA | 26.13 | 25.76 | 25.3 |
| 20 day SMA | 24.94 | 24.83 | 24.77 |
| 35 day SMA | 25.88 | 25.95 | 26.07 |
| 50 day SMA | 27.98 | 28.13 | 28.26 |
| 100 day SMA | 29.51 | 29.6 | 29.69 |
| 150 day SMA | 36.3 | 36.43 | 36.56 |
| 200 day SMA | 37.56 | 37.59 | 37.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.