HrhNext HRHNEXT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hrh Next HRHNEXT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HrhNext

Strong Daily Stock price targets for HrhNext HRHNEXT_SM are 28.4 and 28.4

Daily Target 128.4
Daily Target 228.4
Daily Target 328.4
Daily Target 428.4
Daily Target 528.4

Daily price and volume Hrh Next

Date Closing Open Range Volume
Fri 31 July 2026 28.40 (4.99%) 28.40 28.40 - 28.40 0.4348 times
Wed 29 July 2026 27.05 (0%) 27.05 27.05 - 27.05 0.4348 times
Fri 24 July 2026 27.05 (0%) 27.05 27.05 - 27.05 0.4348 times
Thu 23 July 2026 27.05 (3.05%) 26.35 26.25 - 27.05 1.3043 times
Wed 22 July 2026 26.25 (-4.72%) 27.55 26.25 - 27.55 0.8696 times
Tue 21 July 2026 27.55 (-4.84%) 28.05 27.55 - 28.05 2.6087 times
Mon 20 July 2026 28.95 (4.89%) 28.95 28.95 - 28.95 0.4348 times
Fri 17 July 2026 27.60 (0%) 27.60 27.60 - 27.60 1.3043 times
Thu 16 July 2026 27.60 (0.18%) 28.65 27.60 - 28.65 1.3043 times
Wed 15 July 2026 27.55 (-3.84%) 28.65 27.55 - 28.65 0.8696 times
Tue 14 July 2026 28.65 (4.95%) 28.65 28.65 - 28.65 0.4348 times

Daily chart HrhNext

Weekly price and charts HrhNext

Strong weekly Stock price targets for HrhNext HRHNEXT_SM are 27.73 and 29.08

Weekly Target 126.6
Weekly Target 227.5
Weekly Target 327.95
Weekly Target 428.85
Weekly Target 529.3

Weekly price and volumes for Hrh Next

Date Closing Open Range Volume
Fri 31 July 2026 28.40 (4.99%) 27.05 27.05 - 28.40 0.0971 times
Fri 24 July 2026 27.05 (-1.99%) 28.95 26.25 - 28.95 0.6311 times
Fri 17 July 2026 27.60 (0.91%) 27.50 27.30 - 28.65 0.5825 times
Fri 10 July 2026 27.35 (-0.55%) 27.55 26.20 - 27.55 0.3398 times
Fri 03 July 2026 27.50 (2.8%) 25.45 25.45 - 27.50 0.5825 times
Thu 25 June 2026 26.75 (9.41%) 25.30 25.30 - 26.75 0.4854 times
Fri 19 June 2026 24.45 (-5.23%) 25.85 24.45 - 27.75 2.1359 times
Fri 12 June 2026 25.80 (-14%) 28.55 25.80 - 31.15 3.1553 times
Fri 05 June 2026 30.00 (11.11%) 28.35 27.50 - 30.00 1.1165 times
Wed 27 May 2026 27.00 (-3.05%) 28.00 26.40 - 29.00 0.8738 times
Fri 22 May 2026 27.85 (-3.8%) 29.35 26.55 - 29.35 0.4369 times

weekly chart HrhNext

Monthly price and charts HrhNext

Strong monthly Stock price targets for HrhNext HRHNEXT_SM are 26.93 and 30.43

Monthly Target 124.1
Monthly Target 226.25
Monthly Target 327.6
Monthly Target 429.75
Monthly Target 531.1

Monthly price and volumes Hrh Next

Date Closing Open Range Volume
Fri 31 July 2026 28.40 (6.17%) 25.45 25.45 - 28.95 0.3121 times
Thu 25 June 2026 26.75 (-0.93%) 28.35 24.45 - 31.15 0.9634 times
Wed 27 May 2026 27.00 (-13.74%) 29.75 26.00 - 32.85 0.5699 times
Thu 30 April 2026 31.30 (14.23%) 26.10 24.00 - 35.25 1.1737 times
Mon 30 March 2026 27.40 (8.73%) 24.00 21.00 - 29.70 1.8182 times
Fri 27 February 2026 25.20 (-16%) 31.50 25.20 - 31.50 1.3433 times
Fri 30 January 2026 30.00 (10.7%) 28.40 28.35 - 35.50 0.692 times
Wed 31 December 2025 27.10 (-3.21%) 29.25 25.30 - 31.90 1.54 times
Fri 28 November 2025 28.00 (-15.79%) 33.25 27.95 - 36.65 1.1465 times
Fri 31 October 2025 33.25 (7.26%) 32.00 31.50 - 37.50 0.441 times
Tue 30 September 2025 31.00 (-47.68%) 62.20 28.75 - 111.40 8.7381 times

monthly chart HrhNext

DMA SMA EMA moving averages of Hrh Next HRHNEXT_SM

DMA (daily moving average) of Hrh Next HRHNEXT_SM

DMA period DMA value
5 day DMA 27.16
12 day DMA 27.58
20 day DMA 27.26
35 day DMA 27.31
50 day DMA 27.63
100 day DMA 27.44
150 day DMA 28.28
200 day DMA 30.52

EMA (exponential moving average) of Hrh Next HRHNEXT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5627.1427.18
12 day EMA27.4127.2327.26
20 day EMA27.3827.2727.29
35 day EMA27.6727.6327.66
50 day EMA27.927.8827.91

SMA (simple moving average) of Hrh Next HRHNEXT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1626.9927.37
12 day SMA27.5827.527.43
20 day SMA27.2627.1126.98
35 day SMA27.3127.2827.28
50 day SMA27.6327.727.81
100 day SMA27.4427.4327.45
150 day SMA28.2828.328.34
200 day SMA30.5230.8831.22
Back to top | Use Dark Theme