Login or Join
HomepageHrhNext HRHNEXT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hrh Next HRHNEXT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HrhNext
Strong Daily Stock price targets for HrhNext HRHNEXT_SM are 24 and 24
| Daily Target 1 | 24 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24 |
Daily price and volume Hrh Next
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 24.00 (-0.62%) | 24.00 | 24.00 - 24.00 | 0.1282 times | Tue 29 September 2026 | 24.15 (4.55%) | 22.05 | 22.05 - 24.20 | 1.2821 times | Mon 28 September 2026 | 23.10 (-4.94%) | 23.10 | 23.10 - 23.10 | 0.8974 times | Fri 25 September 2026 | 24.30 (4.74%) | 23.95 | 23.95 - 24.35 | 1.6667 times | Thu 24 September 2026 | 23.20 (-3.33%) | 22.85 | 22.80 - 23.95 | 1.9231 times | Tue 22 September 2026 | 24.00 (-4.95%) | 24.00 | 24.00 - 24.00 | 0.7692 times | Mon 21 September 2026 | 25.25 (-4.9%) | 25.25 | 25.25 - 25.25 | 0.3846 times | Fri 18 September 2026 | 26.55 (3.91%) | 25.00 | 25.00 - 26.55 | 0.8974 times | Thu 17 September 2026 | 25.55 (4.71%) | 25.55 | 25.55 - 25.55 | 0.641 times | Tue 15 September 2026 | 24.40 (3.17%) | 24.45 | 24.40 - 24.45 | 1.4103 times | Fri 11 September 2026 | 23.65 (-4.83%) | 23.65 | 23.65 - 23.65 | 0.5128 times |
Weekly price and charts HrhNext
Strong weekly Stock price targets for HrhNext HRHNEXT_SM are 23.03 and 25.18
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 23.416666666667 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Hrh Next
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 24.00 (-1.23%) | 23.10 | 22.05 - 24.20 | 0.5172 times | Fri 25 September 2026 | 24.30 (-8.47%) | 25.25 | 22.80 - 25.25 | 1.0632 times | Fri 18 September 2026 | 26.55 (12.26%) | 24.45 | 24.40 - 26.55 | 0.6609 times | Fri 11 September 2026 | 23.65 (-6.89%) | 26.60 | 23.65 - 26.65 | 2.0402 times | Fri 04 September 2026 | 25.40 (-2.12%) | 24.70 | 23.45 - 25.40 | 1.092 times | Fri 28 August 2026 | 25.95 (-3.89%) | 27.00 | 25.95 - 29.75 | 2.6724 times | Fri 21 August 2026 | 27.00 (8.43%) | 24.95 | 24.95 - 28.45 | 0.546 times | Fri 14 August 2026 | 24.90 (-2.92%) | 24.45 | 23.80 - 25.25 | 0.4885 times | Fri 07 August 2026 | 25.65 (-9.68%) | 27.25 | 25.65 - 27.25 | 0.8621 times | Fri 31 July 2026 | 28.40 (4.99%) | 27.05 | 27.05 - 28.40 | 0.0575 times | Fri 24 July 2026 | 27.05 (-1.99%) | 28.95 | 26.25 - 28.95 | 0.3736 times |
Monthly price and charts HrhNext
Strong monthly Stock price targets for HrhNext HRHNEXT_SM are 24 and 24
| Monthly Target 1 | 24 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 24 |
| Monthly Target 4 | 24 |
| Monthly Target 5 | 24 |
Monthly price and volumes Hrh Next
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 24.00 (-0.62%) | 24.00 | 24.00 - 24.00 | 0.0074 times | Tue 29 September 2026 | 24.15 (-2.23%) | 23.50 | 22.05 - 26.65 | 1.3245 times | Mon 31 August 2026 | 24.70 (-13.03%) | 27.25 | 23.80 - 29.75 | 1.2141 times | Fri 31 July 2026 | 28.40 (6.17%) | 25.45 | 25.45 - 28.95 | 0.3385 times | Thu 25 June 2026 | 26.75 (-0.93%) | 28.35 | 24.45 - 31.15 | 1.0449 times | Wed 27 May 2026 | 27.00 (-13.74%) | 29.75 | 26.00 - 32.85 | 0.6181 times | Thu 30 April 2026 | 31.30 (14.23%) | 26.10 | 24.00 - 35.25 | 1.273 times | Mon 30 March 2026 | 27.40 (8.73%) | 24.00 | 21.00 - 29.70 | 1.972 times | Fri 27 February 2026 | 25.20 (-16%) | 31.50 | 25.20 - 31.50 | 1.457 times | Fri 30 January 2026 | 30.00 (10.7%) | 28.40 | 28.35 - 35.50 | 0.7506 times | Wed 31 December 2025 | 27.10 (-3.21%) | 29.25 | 25.30 - 31.90 | 1.6703 times |
Indicator Analysis of HrhNext
Please login to view indicator analysis. or View indicator analysis of HrhNext HRHNEXT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hrh Next HRHNEXT_SM
DMA (daily moving average) of Hrh Next HRHNEXT_SM
| DMA period | DMA value |
| 5 day DMA | 23.75 |
| 12 day DMA | 24.42 |
| 20 day DMA | 24.68 |
| 35 day DMA | 25.43 |
| 50 day DMA | 26.05 |
| 100 day DMA | 27.38 |
| 150 day DMA | 27.24 |
| 200 day DMA | 28.13 |
EMA (exponential moving average) of Hrh Next HRHNEXT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 24 | 23.93 |
| 12 day EMA | 24.41 | 24.48 | 24.54 |
| 20 day EMA | 24.8 | 24.88 | 24.96 |
| 35 day EMA | 25.31 | 25.39 | 25.46 |
| 50 day EMA | 25.89 | 25.97 | 26.04 |
SMA (simple moving average) of Hrh Next HRHNEXT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.75 | 23.75 | 23.97 |
| 12 day SMA | 24.42 | 24.6 | 24.76 |
| 20 day SMA | 24.68 | 24.78 | 24.93 |
| 35 day SMA | 25.43 | 25.52 | 25.6 |
| 50 day SMA | 26.05 | 26.09 | 26.13 |
| 100 day SMA | 27.38 | 27.42 | 27.45 |
| 150 day SMA | 27.24 | 27.3 | 27.37 |
| 200 day SMA | 28.13 | 28.16 | 28.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.