Login or Join
HomepageHpTelecom HPTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Telecom HPTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpTelecom
Strong Daily Stock price targets for HpTelecom HPTL_SM are 248.8 and 251.2
| Daily Target 1 | 248.4 |
| Daily Target 2 | 249.2 |
| Daily Target 3 | 250.8 |
| Daily Target 4 | 251.6 |
| Daily Target 5 | 253.2 |
Daily price and volume Hp Telecom
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 250.00 (2.04%) | 252.40 | 250.00 - 252.40 | 0.9524 times | Fri 13 February 2026 | 245.00 (-4.63%) | 245.05 | 245.00 - 245.05 | 0.7143 times | Thu 12 February 2026 | 256.90 (4.86%) | 252.40 | 247.00 - 256.90 | 0.9524 times | Wed 11 February 2026 | 245.00 (-2.47%) | 238.65 | 238.65 - 263.75 | 2.8571 times | Tue 10 February 2026 | 251.20 (-4.99%) | 252.00 | 251.20 - 252.00 | 1.1905 times | Thu 05 February 2026 | 264.40 (4.92%) | 264.60 | 264.40 - 264.60 | 0.9524 times | Wed 04 February 2026 | 252.00 (-0.2%) | 252.00 | 252.00 - 252.00 | 0.4762 times | Tue 03 February 2026 | 252.50 (-4.72%) | 272.95 | 252.00 - 272.95 | 1.1905 times | Fri 30 January 2026 | 265.00 (-0.75%) | 267.00 | 265.00 - 267.00 | 0.4762 times | Thu 29 January 2026 | 267.00 (1.95%) | 267.00 | 267.00 - 267.00 | 0.2381 times | Wed 28 January 2026 | 261.90 (4.57%) | 258.00 | 258.00 - 261.90 | 0.4762 times |
Weekly price and charts HpTelecom
Strong weekly Stock price targets for HpTelecom HPTL_SM are 248.8 and 251.2
| Weekly Target 1 | 248.4 |
| Weekly Target 2 | 249.2 |
| Weekly Target 3 | 250.8 |
| Weekly Target 4 | 251.6 |
| Weekly Target 5 | 253.2 |
Weekly price and volumes for Hp Telecom
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 250.00 (2.04%) | 252.40 | 250.00 - 252.40 | 0.0803 times | Fri 13 February 2026 | 245.00 (-7.34%) | 252.00 | 238.65 - 263.75 | 0.4819 times | Thu 05 February 2026 | 264.40 (-0.23%) | 272.95 | 252.00 - 272.95 | 0.2209 times | Fri 30 January 2026 | 265.00 (5.81%) | 250.45 | 250.45 - 267.00 | 0.1205 times | Fri 23 January 2026 | 250.45 (-9.62%) | 277.20 | 250.45 - 277.20 | 0.2811 times | Fri 16 January 2026 | 277.10 (-4.12%) | 290.00 | 277.10 - 290.00 | 0.0602 times | Thu 09 October 2025 | 289.00 (-7.33%) | 311.85 | 289.00 - 327.40 | 1.7269 times | Fri 03 October 2025 | 311.85 (18.28%) | 260.00 | 260.00 - 311.85 | 1.2851 times | Fri 26 September 2025 | 263.65 (30.52%) | 202.00 | 202.00 - 266.10 | 5.4217 times | Fri 19 September 2025 | 202.00 (6.32%) | 192.00 | 190.00 - 202.00 | 0.3213 times | Tue 09 September 2025 | 190.00 (-5%) | 195.00 | 190.00 - 195.00 | 0.1606 times |
Monthly price and charts HpTelecom
Strong monthly Stock price targets for HpTelecom HPTL_SM are 227.18 and 261.48
| Monthly Target 1 | 219.57 |
| Monthly Target 2 | 234.78 |
| Monthly Target 3 | 253.86666666667 |
| Monthly Target 4 | 269.08 |
| Monthly Target 5 | 288.17 |
Monthly price and volumes Hp Telecom
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 250.00 (-5.66%) | 272.95 | 238.65 - 272.95 | 0.1659 times | Fri 30 January 2026 | 265.00 (-8.3%) | 290.00 | 250.45 - 290.00 | 0.0978 times | Thu 09 October 2025 | 289.00 (0.52%) | 290.00 | 289.00 - 327.40 | 0.5443 times | Tue 30 September 2025 | 287.50 (51.36%) | 186.00 | 186.00 - 287.50 | 1.4034 times | Mon 26 May 2025 | 189.95 (60.97%) | 118.00 | 102.05 - 215.15 | 2.7047 times | Mon 28 April 2025 | 118.00 (-3.75%) | 123.50 | 101.05 - 126.00 | 0.6379 times | Fri 28 March 2025 | 122.60 (0%) | 109.10 | 108.00 - 125.75 | 1.4459 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HpTelecom
Please login to view indicator analysis. or View indicator analysis of HpTelecom HPTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Telecom HPTL_SM
DMA (daily moving average) of Hp Telecom HPTL_SM
| DMA period | DMA value |
| 5 day DMA | 249.62 |
| 12 day DMA | 255.11 |
| 20 day DMA | 263.71 |
| 35 day DMA | 258.49 |
| 50 day DMA | 230.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hp Telecom HPTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.77 | 251.15 | 254.23 |
| 12 day EMA | 255.34 | 256.31 | 258.36 |
| 20 day EMA | 255.65 | 256.24 | 257.42 |
| 35 day EMA | 239.21 | 238.58 | 238.2 |
| 50 day EMA | 223.03 | 221.93 | 220.99 |
SMA (simple moving average) of Hp Telecom HPTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.62 | 252.5 | 253.9 |
| 12 day SMA | 255.11 | 255.15 | 256.7 |
| 20 day SMA | 263.71 | 267.01 | 270.36 |
| 35 day SMA | 258.49 | 256.78 | 255.49 |
| 50 day SMA | 230.12 | 227.58 | 225.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.