Login or Join
HomepageHpTelecom HPTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Telecom HPTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpTelecom
Strong Daily Stock price targets for HpTelecom HPTL_SM are 339.25 and 342.95
| Daily Target 1 | 336.17 |
| Daily Target 2 | 338.63 |
| Daily Target 3 | 339.86666666667 |
| Daily Target 4 | 342.33 |
| Daily Target 5 | 343.57 |
Daily price and volume Hp Telecom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 341.10 (4.99%) | 337.40 | 337.40 - 341.10 | 1.1765 times | Thu 20 August 2026 | 324.90 (4.99%) | 324.90 | 324.90 - 324.90 | 0.5882 times | Wed 19 August 2026 | 309.45 (-4.84%) | 309.45 | 309.45 - 309.45 | 1.1765 times | Tue 18 August 2026 | 325.20 (4.99%) | 325.00 | 325.00 - 325.20 | 1.1765 times | Fri 14 August 2026 | 309.75 (5%) | 309.75 | 309.75 - 309.75 | 0.2353 times | Thu 13 August 2026 | 295.00 (0%) | 298.00 | 283.00 - 298.00 | 0.4706 times | Wed 12 August 2026 | 295.00 (-4.53%) | 324.00 | 295.00 - 324.45 | 3.5294 times | Tue 11 August 2026 | 309.00 (0%) | 309.00 | 309.00 - 309.00 | 0.1176 times | Mon 10 August 2026 | 309.00 (-0.6%) | 309.00 | 309.00 - 309.00 | 0.2353 times | Fri 07 August 2026 | 310.85 (5%) | 281.30 | 281.30 - 310.85 | 1.2941 times | Thu 06 August 2026 | 296.05 (-4.99%) | 296.10 | 296.05 - 296.10 | 0.2353 times |
Weekly price and charts HpTelecom
Strong weekly Stock price targets for HpTelecom HPTL_SM are 325.28 and 356.93
| Weekly Target 1 | 298.9 |
| Weekly Target 2 | 320 |
| Weekly Target 3 | 330.55 |
| Weekly Target 4 | 351.65 |
| Weekly Target 5 | 362.2 |
Weekly price and volumes for Hp Telecom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 341.10 (10.12%) | 325.00 | 309.45 - 341.10 | 1.0938 times | Fri 14 August 2026 | 309.75 (-0.35%) | 309.00 | 283.00 - 324.45 | 1.2188 times | Fri 07 August 2026 | 310.85 (-5.52%) | 327.95 | 281.30 - 327.95 | 0.5313 times | Fri 31 July 2026 | 329.00 (21.02%) | 267.00 | 267.00 - 330.30 | 1.7813 times | Thu 23 July 2026 | 271.85 (-4.78%) | 291.20 | 271.85 - 300.00 | 0.5938 times | Fri 17 July 2026 | 285.50 (6.95%) | 275.00 | 275.00 - 295.00 | 2.375 times | Fri 03 July 2026 | 266.95 (-4.66%) | 279.00 | 266.95 - 283.00 | 0.1563 times | Wed 24 June 2026 | 280.00 (4.09%) | 269.00 | 269.00 - 280.00 | 1.0625 times | Fri 19 June 2026 | 269.00 (4.85%) | 257.00 | 257.00 - 269.35 | 0.4063 times | Fri 12 June 2026 | 256.55 (-8.38%) | 293.95 | 256.50 - 293.95 | 0.7813 times | Tue 02 June 2026 | 280.00 (1.74%) | 287.45 | 280.00 - 288.95 | 0.3438 times |
Monthly price and charts HpTelecom
Strong monthly Stock price targets for HpTelecom HPTL_SM are 311.2 and 371
| Monthly Target 1 | 261.37 |
| Monthly Target 2 | 301.23 |
| Monthly Target 3 | 321.16666666667 |
| Monthly Target 4 | 361.03 |
| Monthly Target 5 | 380.97 |
Monthly price and volumes Hp Telecom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 341.10 (3.68%) | 327.95 | 281.30 - 341.10 | 0.749 times | Fri 31 July 2026 | 329.00 (16.25%) | 281.00 | 266.95 - 330.30 | 1.2675 times | Mon 29 June 2026 | 283.00 (2.83%) | 287.45 | 256.50 - 293.95 | 0.7078 times | Fri 29 May 2026 | 275.20 (9.86%) | 263.00 | 253.65 - 293.55 | 0.7078 times | Thu 30 April 2026 | 250.50 (-5.38%) | 268.00 | 244.50 - 269.90 | 0.2387 times | Mon 30 March 2026 | 264.75 (6.75%) | 253.00 | 241.55 - 279.00 | 1.8765 times | Thu 26 February 2026 | 248.00 (-6.42%) | 272.95 | 238.65 - 272.95 | 0.4938 times | Fri 30 January 2026 | 265.00 (-8.3%) | 290.00 | 250.45 - 290.00 | 0.1893 times | Thu 09 October 2025 | 289.00 (0.52%) | 290.00 | 289.00 - 327.40 | 1.0535 times | Tue 30 September 2025 | 287.50 (51.36%) | 186.00 | 186.00 - 287.50 | 2.716 times | Mon 26 May 2025 | 189.95 (60.97%) | 118.00 | 102.05 - 215.15 | 5.2346 times |
Indicator Analysis of HpTelecom
Please login to view indicator analysis. or View indicator analysis of HpTelecom HPTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Telecom HPTL_SM
DMA (daily moving average) of Hp Telecom HPTL_SM
| DMA period | DMA value |
| 5 day DMA | 322.08 |
| 12 day DMA | 311.41 |
| 20 day DMA | 306.16 |
| 35 day DMA | 296.23 |
| 50 day DMA | 288.98 |
| 100 day DMA | 275.26 |
| 150 day DMA | 240.84 |
| 200 day DMA |
EMA (exponential moving average) of Hp Telecom HPTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.92 | 315.33 | 310.54 |
| 12 day EMA | 314.57 | 309.75 | 307 |
| 20 day EMA | 308.2 | 304.74 | 302.62 |
| 35 day EMA | 298.38 | 295.86 | 294.15 |
| 50 day EMA | 289.41 | 287.3 | 285.77 |
SMA (simple moving average) of Hp Telecom HPTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.08 | 312.86 | 306.88 |
| 12 day SMA | 311.41 | 310.31 | 310.65 |
| 20 day SMA | 306.16 | 304.05 | 302.79 |
| 35 day SMA | 296.23 | 294.17 | 292.55 |
| 50 day SMA | 288.98 | 287.42 | 285.93 |
| 100 day SMA | 275.26 | 275.01 | 274.88 |
| 150 day SMA | 240.84 | 239.38 | 237.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.