Login or Join
HomepageHplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL are 346.45 and 359.35
| Daily Target 1 | 344.03 |
| Daily Target 2 | 348.87 |
| Daily Target 3 | 356.93333333333 |
| Daily Target 4 | 361.77 |
| Daily Target 5 | 369.83 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 353.70 (-2.62%) | 359.95 | 352.10 - 365.00 | 0.4302 times | Thu 12 February 2026 | 363.20 (1.14%) | 360.00 | 353.05 - 368.90 | 1.0355 times | Wed 11 February 2026 | 359.10 (-0.51%) | 361.10 | 351.40 - 367.40 | 1.2157 times | Tue 10 February 2026 | 360.95 (4.38%) | 347.50 | 343.60 - 374.35 | 1.8049 times | Mon 09 February 2026 | 345.80 (9.6%) | 316.95 | 316.95 - 353.00 | 2.4235 times | Fri 06 February 2026 | 315.50 (-1.99%) | 324.00 | 309.05 - 324.00 | 0.5655 times | Thu 05 February 2026 | 321.90 (-2.62%) | 330.55 | 320.15 - 332.80 | 0.4016 times | Wed 04 February 2026 | 330.55 (3.67%) | 323.30 | 318.00 - 333.00 | 0.5385 times | Tue 03 February 2026 | 318.85 (-2.36%) | 334.30 | 307.90 - 334.30 | 1.3576 times | Mon 02 February 2026 | 326.55 (-0.97%) | 329.75 | 315.45 - 332.95 | 0.2269 times | Sun 01 February 2026 | 329.75 (-0.5%) | 332.00 | 322.60 - 344.35 | 0.2159 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 335.33 and 392.73
| Weekly Target 1 | 290.93 |
| Weekly Target 2 | 322.32 |
| Weekly Target 3 | 348.33333333333 |
| Weekly Target 4 | 379.72 |
| Weekly Target 5 | 405.73 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 353.70 (12.11%) | 316.95 | 316.95 - 374.35 | 3.5152 times | Fri 06 February 2026 | 315.50 (-4.8%) | 332.00 | 307.90 - 344.35 | 1.6819 times | Fri 30 January 2026 | 331.40 (4.58%) | 319.00 | 307.90 - 334.50 | 0.5952 times | Fri 23 January 2026 | 316.90 (-8.57%) | 342.25 | 314.10 - 346.00 | 0.8628 times | Fri 16 January 2026 | 346.60 (-8.36%) | 381.00 | 345.00 - 381.00 | 0.924 times | Fri 09 January 2026 | 378.20 (-7.21%) | 407.60 | 377.00 - 408.30 | 0.4642 times | Fri 02 January 2026 | 407.60 (1.28%) | 403.00 | 394.05 - 415.00 | 0.4035 times | Fri 26 December 2025 | 402.45 (4.41%) | 385.45 | 385.45 - 416.50 | 0.6619 times | Fri 19 December 2025 | 385.45 (-1.72%) | 391.25 | 376.00 - 396.55 | 0.3528 times | Fri 12 December 2025 | 392.20 (0.37%) | 390.00 | 369.20 - 395.00 | 0.5385 times | Fri 05 December 2025 | 390.75 (-5.6%) | 416.70 | 387.00 - 419.65 | 0.7908 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 330.8 and 397.25
| Monthly Target 1 | 278.87 |
| Monthly Target 2 | 316.28 |
| Monthly Target 3 | 345.31666666667 |
| Monthly Target 4 | 382.73 |
| Monthly Target 5 | 411.77 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 353.70 (6.73%) | 332.00 | 307.90 - 374.35 | 0.7322 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.4207 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.3674 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.6541 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.3912 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.508 times | Fri 29 August 2025 | 465.70 (-18.52%) | 572.00 | 457.00 - 607.45 | 1.3265 times | Thu 31 July 2025 | 571.55 (0.52%) | 572.90 | 537.40 - 639.90 | 2.3101 times | Mon 30 June 2025 | 568.60 (-0.78%) | 577.65 | 508.00 - 613.65 | 1.0999 times | Fri 30 May 2025 | 573.05 (42.11%) | 408.00 | 378.00 - 598.40 | 2.1899 times | Wed 30 April 2025 | 403.25 (-2.35%) | 408.70 | 352.05 - 457.10 | 0.7108 times |
Indicator Analysis of HplElectric
Please login to view indicator analysis. or View indicator analysis of HplElectric HPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 356.55 |
| 12 day DMA | 338.1 |
| 20 day DMA | 332.05 |
| 35 day DMA | 355.46 |
| 50 day DMA | 366.32 |
| 100 day DMA | 404.89 |
| 150 day DMA | 447.68 |
| 200 day DMA | 465.05 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.6 | 352.05 | 346.47 |
| 12 day EMA | 344.15 | 342.41 | 338.63 |
| 20 day EMA | 344.52 | 343.55 | 341.48 |
| 35 day EMA | 353.49 | 353.48 | 352.91 |
| 50 day EMA | 368.63 | 369.24 | 369.49 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.55 | 348.91 | 340.65 |
| 12 day SMA | 338.1 | 335.39 | 332.48 |
| 20 day SMA | 332.05 | 331.69 | 331.25 |
| 35 day SMA | 355.46 | 357.13 | 358.56 |
| 50 day SMA | 366.32 | 367.12 | 367.78 |
| 100 day SMA | 404.89 | 406.19 | 407.39 |
| 150 day SMA | 447.68 | 449.24 | 450.61 |
| 200 day SMA | 465.05 | 465.37 | 465.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.