Login or Join
HomepageHplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL are 390.58 and 400.83
| Daily Target 1 | 382.32 |
| Daily Target 2 | 388.58 |
| Daily Target 3 | 392.56666666667 |
| Daily Target 4 | 398.83 |
| Daily Target 5 | 402.82 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 394.85 (0.68%) | 391.25 | 386.30 - 396.55 | 0.7272 times | Sat 13 December 2025 | 392.20 (0%) | 389.95 | 388.00 - 395.00 | 0.757 times | Fri 12 December 2025 | 392.20 (0.59%) | 389.95 | 388.00 - 395.00 | 0.757 times | Thu 11 December 2025 | 389.90 (0.68%) | 385.00 | 380.30 - 391.05 | 0.6504 times | Wed 10 December 2025 | 387.25 (0.31%) | 386.10 | 384.25 - 392.80 | 0.7123 times | Tue 09 December 2025 | 386.05 (2.05%) | 374.00 | 369.20 - 388.00 | 1.5544 times | Mon 08 December 2025 | 378.30 (-3.19%) | 390.00 | 374.00 - 390.75 | 1.324 times | Fri 05 December 2025 | 390.75 (-0.72%) | 393.60 | 387.00 - 400.40 | 1.2136 times | Thu 04 December 2025 | 393.60 (0.04%) | 394.50 | 392.00 - 401.00 | 1.0208 times | Wed 03 December 2025 | 393.45 (-0.73%) | 396.35 | 391.25 - 399.05 | 1.2833 times | Tue 02 December 2025 | 396.35 (-2.2%) | 409.85 | 393.00 - 409.85 | 2.0501 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 390.58 and 400.83
| Weekly Target 1 | 382.32 |
| Weekly Target 2 | 388.58 |
| Weekly Target 3 | 392.56666666667 |
| Weekly Target 4 | 398.83 |
| Weekly Target 5 | 402.82 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 394.85 (0.68%) | 391.25 | 386.30 - 396.55 | 0.0989 times | Sat 13 December 2025 | 392.20 (0.37%) | 390.00 | 369.20 - 395.00 | 0.7828 times | Fri 05 December 2025 | 390.75 (-5.6%) | 416.70 | 387.00 - 419.65 | 0.9982 times | Fri 28 November 2025 | 413.95 (-4.48%) | 433.00 | 407.05 - 434.85 | 0.8021 times | Fri 21 November 2025 | 433.35 (-5.23%) | 465.60 | 431.60 - 479.90 | 2.2117 times | Fri 14 November 2025 | 457.25 (8.58%) | 432.85 | 432.85 - 469.00 | 2.2389 times | Fri 07 November 2025 | 421.10 (-4.12%) | 439.95 | 413.60 - 445.00 | 0.6075 times | Fri 31 October 2025 | 439.20 (-1.33%) | 445.80 | 433.50 - 451.35 | 0.8649 times | Fri 24 October 2025 | 445.10 (0.5%) | 442.90 | 438.55 - 458.80 | 0.4421 times | Fri 17 October 2025 | 442.90 (-0.59%) | 445.00 | 427.95 - 455.00 | 0.953 times | Fri 10 October 2025 | 445.55 (-4.93%) | 472.70 | 441.05 - 472.70 | 0.9706 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 356.8 and 407.25
| Monthly Target 1 | 344.12 |
| Monthly Target 2 | 369.48 |
| Monthly Target 3 | 394.56666666667 |
| Monthly Target 4 | 419.93 |
| Monthly Target 5 | 445.02 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 394.85 (-4.61%) | 416.70 | 369.20 - 419.65 | 0.2004 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.6247 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.3737 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.4852 times | Fri 29 August 2025 | 465.70 (-18.52%) | 572.00 | 457.00 - 607.45 | 1.2671 times | Thu 31 July 2025 | 571.55 (0.52%) | 572.90 | 537.40 - 639.90 | 2.2065 times | Mon 30 June 2025 | 568.60 (-0.78%) | 577.65 | 508.00 - 613.65 | 1.0506 times | Fri 30 May 2025 | 573.05 (42.11%) | 408.00 | 378.00 - 598.40 | 2.0917 times | Wed 30 April 2025 | 403.25 (-2.35%) | 408.70 | 352.05 - 457.10 | 0.6789 times | Fri 28 March 2025 | 412.95 (15.25%) | 358.30 | 339.00 - 459.90 | 1.0211 times | Fri 28 February 2025 | 358.30 (-26.04%) | 470.00 | 354.00 - 477.35 | 0.5633 times |
Indicator Analysis of HplElectric
Please login to view indicator analysis. or View indicator analysis of HplElectric HPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 391.28 |
| 12 day DMA | 391.68 |
| 20 day DMA | 405.76 |
| 35 day DMA | 422.69 |
| 50 day DMA | 429.63 |
| 100 day DMA | 468.32 |
| 150 day DMA | 496.98 |
| 200 day DMA | 475 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.16 | 390.81 | 390.11 |
| 12 day EMA | 396.43 | 396.72 | 397.54 |
| 20 day EMA | 404.51 | 405.53 | 406.93 |
| 35 day EMA | 415.63 | 416.85 | 418.3 |
| 50 day EMA | 428.39 | 429.76 | 431.29 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.28 | 389.52 | 386.74 |
| 12 day SMA | 391.68 | 393.27 | 395.71 |
| 20 day SMA | 405.76 | 408.66 | 412.32 |
| 35 day SMA | 422.69 | 423.96 | 425.47 |
| 50 day SMA | 429.63 | 431.11 | 432.48 |
| 100 day SMA | 468.32 | 470.32 | 472.34 |
| 150 day SMA | 496.98 | 497.2 | 497.39 |
| 200 day SMA | 475 | 475.01 | 475.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.