Login or Join
HomepageHplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL are 336.35 and 357.8
| Daily Target 1 | 331.88 |
| Daily Target 2 | 340.82 |
| Daily Target 3 | 353.33333333333 |
| Daily Target 4 | 362.27 |
| Daily Target 5 | 374.78 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 349.75 (-2.48%) | 360.00 | 344.40 - 365.85 | 0.8042 times | Tue 23 April 2024 | 358.65 (8.29%) | 339.80 | 339.75 - 364.30 | 4.9967 times | Mon 22 April 2024 | 331.20 (1.46%) | 333.00 | 328.50 - 337.40 | 0.3639 times | Fri 19 April 2024 | 326.45 (-0.24%) | 321.00 | 315.00 - 332.10 | 0.4225 times | Thu 18 April 2024 | 327.25 (-1.36%) | 336.00 | 325.25 - 338.80 | 0.4957 times | Tue 16 April 2024 | 331.75 (5.94%) | 313.15 | 310.00 - 339.50 | 1.4191 times | Mon 15 April 2024 | 313.15 (-4.25%) | 304.00 | 303.30 - 321.70 | 0.7385 times | Fri 12 April 2024 | 327.05 (-1.07%) | 331.95 | 325.00 - 334.80 | 0.2017 times | Wed 10 April 2024 | 330.60 (0.33%) | 332.45 | 327.80 - 337.80 | 0.2514 times | Tue 09 April 2024 | 329.50 (-0.83%) | 335.00 | 325.30 - 344.00 | 0.3063 times | Mon 08 April 2024 | 332.25 (-1.96%) | 342.80 | 326.75 - 347.00 | 0.3665 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 339.13 and 376.48
| Weekly Target 1 | 310.68 |
| Weekly Target 2 | 330.22 |
| Weekly Target 3 | 348.03333333333 |
| Weekly Target 4 | 367.57 |
| Weekly Target 5 | 385.38 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 349.75 (7.14%) | 333.00 | 328.50 - 365.85 | 2.1355 times | Fri 19 April 2024 | 326.45 (-0.18%) | 304.00 | 303.30 - 339.50 | 1.0655 times | Fri 12 April 2024 | 327.05 (-3.5%) | 342.80 | 325.00 - 347.00 | 0.39 times | Fri 05 April 2024 | 338.90 (7.08%) | 324.90 | 318.00 - 354.00 | 0.9588 times | Thu 28 March 2024 | 316.50 (1.57%) | 311.60 | 305.25 - 331.00 | 0.4992 times | Fri 22 March 2024 | 311.60 (3.88%) | 302.00 | 289.15 - 317.90 | 0.7642 times | Fri 15 March 2024 | 299.95 (-9.12%) | 332.90 | 274.55 - 336.40 | 0.8941 times | Thu 07 March 2024 | 330.05 (-6.71%) | 350.55 | 321.15 - 351.90 | 0.6358 times | Sat 02 March 2024 | 353.80 (5.74%) | 336.90 | 323.70 - 358.75 | 1.0844 times | Fri 23 February 2024 | 334.60 (-11.84%) | 394.00 | 328.20 - 396.80 | 1.5725 times | Fri 16 February 2024 | 379.55 (21.63%) | 323.00 | 281.50 - 379.55 | 3.0544 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 326.53 and 389.08
| Monthly Target 1 | 277.08 |
| Monthly Target 2 | 313.42 |
| Monthly Target 3 | 339.63333333333 |
| Monthly Target 4 | 375.97 |
| Monthly Target 5 | 402.18 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 349.75 (10.51%) | 324.90 | 303.30 - 365.85 | 0.5995 times | Thu 28 March 2024 | 316.50 (-3.3%) | 334.00 | 274.55 - 358.00 | 0.4004 times | Thu 29 February 2024 | 327.30 (14.52%) | 296.85 | 281.50 - 396.80 | 1.1225 times | Wed 31 January 2024 | 285.80 (14.8%) | 264.10 | 257.35 - 325.00 | 1.234 times | Fri 29 December 2023 | 248.95 (21.91%) | 208.80 | 198.55 - 254.00 | 0.9806 times | Thu 30 November 2023 | 204.20 (3.52%) | 199.95 | 191.00 - 218.90 | 0.3511 times | Tue 31 October 2023 | 197.25 (-8.4%) | 216.85 | 179.00 - 230.85 | 0.4167 times | Fri 29 September 2023 | 215.35 (-2.89%) | 229.00 | 206.25 - 269.40 | 0.7684 times | Thu 31 August 2023 | 221.75 (9.89%) | 198.80 | 194.30 - 235.50 | 1.0069 times | Mon 31 July 2023 | 201.80 (53.52%) | 132.70 | 129.00 - 244.70 | 3.1199 times | Fri 30 June 2023 | 131.45 (40.74%) | 94.80 | 94.00 - 137.55 | 1.9664 times |
Indicator Analysis of HplElectric
Please login to view indicator analysis. or View indicator analysis of HplElectric HPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 338.66 |
| 12 day DMA | 333.04 |
| 20 day DMA | 330.87 |
| 35 day DMA | 325.07 |
| 50 day DMA | 329.52 |
| 100 day DMA | 294.57 |
| 150 day DMA | 266.21 |
| 200 day DMA | 252.17 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.22 | 338.45 | 328.35 |
| 12 day EMA | 335.16 | 332.51 | 327.76 |
| 20 day EMA | 331.69 | 329.79 | 326.75 |
| 35 day EMA | 331.25 | 330.16 | 328.48 |
| 50 day EMA | 330.17 | 329.37 | 328.18 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.66 | 335.06 | 325.96 |
| 12 day SMA | 333.04 | 332.45 | 330.92 |
| 20 day SMA | 330.87 | 328.85 | 325.64 |
| 35 day SMA | 325.07 | 324.42 | 323.7 |
| 50 day SMA | 329.52 | 329.03 | 328.28 |
| 100 day SMA | 294.57 | 293.16 | 291.69 |
| 150 day SMA | 266.21 | 265.39 | 264.45 |
| 200 day SMA | 252.17 | 251.2 | 250.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.