Login or Join
HomepageHplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL are 347.25 and 363.25
| Daily Target 1 | 343.3 |
| Daily Target 2 | 351.2 |
| Daily Target 3 | 359.3 |
| Daily Target 4 | 367.2 |
| Daily Target 5 | 375.3 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 359.10 (-0.51%) | 361.10 | 351.40 - 367.40 | 1.3418 times | Tue 10 February 2026 | 360.95 (4.38%) | 347.50 | 343.60 - 374.35 | 1.992 times | Mon 09 February 2026 | 345.80 (9.6%) | 316.95 | 316.95 - 353.00 | 2.6749 times | Fri 06 February 2026 | 315.50 (-1.99%) | 324.00 | 309.05 - 324.00 | 0.6241 times | Thu 05 February 2026 | 321.90 (-2.62%) | 330.55 | 320.15 - 332.80 | 0.4433 times | Wed 04 February 2026 | 330.55 (3.67%) | 323.30 | 318.00 - 333.00 | 0.5943 times | Tue 03 February 2026 | 318.85 (-2.36%) | 334.30 | 307.90 - 334.30 | 1.4984 times | Mon 02 February 2026 | 326.55 (-0.97%) | 329.75 | 315.45 - 332.95 | 0.2505 times | Sun 01 February 2026 | 329.75 (-0.5%) | 332.00 | 322.60 - 344.35 | 0.2383 times | Fri 30 January 2026 | 331.40 (3.21%) | 318.00 | 314.70 - 334.50 | 0.3423 times | Thu 29 January 2026 | 321.10 (-2.18%) | 328.95 | 316.60 - 331.40 | 0.2538 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 338.03 and 395.43
| Weekly Target 1 | 292.73 |
| Weekly Target 2 | 325.92 |
| Weekly Target 3 | 350.13333333333 |
| Weekly Target 4 | 383.32 |
| Weekly Target 5 | 407.53 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 359.10 (13.82%) | 316.95 | 316.95 - 374.35 | 2.9927 times | Fri 06 February 2026 | 315.50 (-4.8%) | 332.00 | 307.90 - 344.35 | 1.8174 times | Fri 30 January 2026 | 331.40 (4.58%) | 319.00 | 307.90 - 334.50 | 0.6432 times | Fri 23 January 2026 | 316.90 (-8.57%) | 342.25 | 314.10 - 346.00 | 0.9323 times | Fri 16 January 2026 | 346.60 (-8.36%) | 381.00 | 345.00 - 381.00 | 0.9985 times | Fri 09 January 2026 | 378.20 (-7.21%) | 407.60 | 377.00 - 408.30 | 0.5016 times | Fri 02 January 2026 | 407.60 (1.28%) | 403.00 | 394.05 - 415.00 | 0.436 times | Fri 26 December 2025 | 402.45 (4.41%) | 385.45 | 385.45 - 416.50 | 0.7152 times | Fri 19 December 2025 | 385.45 (-1.72%) | 391.25 | 376.00 - 396.55 | 0.3812 times | Fri 12 December 2025 | 392.20 (0.37%) | 390.00 | 369.20 - 395.00 | 0.5819 times | Fri 05 December 2025 | 390.75 (-5.6%) | 416.70 | 387.00 - 419.65 | 0.8545 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 333.5 and 399.95
| Monthly Target 1 | 280.67 |
| Monthly Target 2 | 319.88 |
| Monthly Target 3 | 347.11666666667 |
| Monthly Target 4 | 386.33 |
| Monthly Target 5 | 413.57 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 359.10 (8.36%) | 332.00 | 307.90 - 374.35 | 0.6338 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.4252 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.3713 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.661 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.3954 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.5134 times | Fri 29 August 2025 | 465.70 (-18.52%) | 572.00 | 457.00 - 607.45 | 1.3406 times | Thu 31 July 2025 | 571.55 (0.52%) | 572.90 | 537.40 - 639.90 | 2.3346 times | Mon 30 June 2025 | 568.60 (-0.78%) | 577.65 | 508.00 - 613.65 | 1.1116 times | Fri 30 May 2025 | 573.05 (42.11%) | 408.00 | 378.00 - 598.40 | 2.2132 times | Wed 30 April 2025 | 403.25 (-2.35%) | 408.70 | 352.05 - 457.10 | 0.7184 times |
Indicator Analysis of HplElectric
Please login to view indicator analysis. or View indicator analysis of HplElectric HPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 340.65 |
| 12 day DMA | 332.48 |
| 20 day DMA | 331.25 |
| 35 day DMA | 358.56 |
| 50 day DMA | 367.78 |
| 100 day DMA | 407.39 |
| 150 day DMA | 450.61 |
| 200 day DMA | 465.64 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.47 | 340.15 | 329.75 |
| 12 day EMA | 338.63 | 334.91 | 330.18 |
| 20 day EMA | 341.64 | 339.8 | 337.57 |
| 35 day EMA | 352.6 | 352.22 | 351.71 |
| 50 day EMA | 369.24 | 369.65 | 370.01 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.65 | 334.94 | 326.52 |
| 12 day SMA | 332.48 | 328.52 | 324.85 |
| 20 day SMA | 331.25 | 331.15 | 331.22 |
| 35 day SMA | 358.56 | 359.79 | 360.49 |
| 50 day SMA | 367.78 | 368.7 | 369.76 |
| 100 day SMA | 407.39 | 408.68 | 409.97 |
| 150 day SMA | 450.61 | 451.96 | 453.41 |
| 200 day SMA | 465.64 | 465.93 | 466.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.