Login or Join
HomepageHplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL are 326.2 and 347.85
| Daily Target 1 | 322.25 |
| Daily Target 2 | 330.15 |
| Daily Target 3 | 343.9 |
| Daily Target 4 | 351.8 |
| Daily Target 5 | 365.55 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 338.05 (-3.46%) | 350.15 | 336.00 - 357.65 | 0.616 times | Fri 29 May 2026 | 350.15 (-5.95%) | 361.40 | 347.05 - 368.80 | 1.6101 times | Wed 27 May 2026 | 372.30 (-0.72%) | 379.40 | 361.05 - 384.40 | 1.5873 times | Tue 26 May 2026 | 375.00 (0.78%) | 373.95 | 369.00 - 378.90 | 0.8972 times | Mon 25 May 2026 | 372.10 (1.64%) | 372.00 | 369.00 - 380.95 | 1.306 times | Fri 22 May 2026 | 366.10 (2.84%) | 358.00 | 355.30 - 372.70 | 1.1751 times | Thu 21 May 2026 | 356.00 (-0.57%) | 361.05 | 353.10 - 367.00 | 0.4214 times | Wed 20 May 2026 | 358.05 (2.53%) | 345.50 | 343.55 - 359.85 | 0.8556 times | Tue 19 May 2026 | 349.20 (1.26%) | 343.75 | 343.70 - 361.40 | 0.8746 times | Mon 18 May 2026 | 344.85 (-0.68%) | 342.00 | 332.30 - 346.50 | 0.6569 times | Fri 15 May 2026 | 347.20 (-2.7%) | 355.00 | 346.00 - 356.80 | 0.4307 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 326.2 and 347.85
| Weekly Target 1 | 322.25 |
| Weekly Target 2 | 330.15 |
| Weekly Target 3 | 343.9 |
| Weekly Target 4 | 351.8 |
| Weekly Target 5 | 365.55 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 338.05 (-3.46%) | 350.15 | 336.00 - 357.65 | 0.1432 times | Fri 29 May 2026 | 350.15 (-4.36%) | 372.00 | 347.05 - 384.40 | 1.2553 times | Fri 22 May 2026 | 366.10 (5.44%) | 342.00 | 332.30 - 372.70 | 0.926 times | Fri 15 May 2026 | 347.20 (-10.5%) | 387.95 | 345.00 - 389.50 | 0.8383 times | Fri 08 May 2026 | 387.95 (8.49%) | 372.25 | 363.00 - 393.55 | 1.6414 times | Thu 30 April 2026 | 357.60 (1.43%) | 354.45 | 352.60 - 380.00 | 0.8399 times | Fri 24 April 2026 | 352.55 (-1.12%) | 357.35 | 346.60 - 372.95 | 1.0779 times | Fri 17 April 2026 | 356.55 (9.69%) | 316.00 | 311.10 - 361.85 | 0.9622 times | Fri 10 April 2026 | 325.05 (9.26%) | 301.30 | 288.60 - 332.60 | 1.1538 times | Thu 02 April 2026 | 297.50 (8.68%) | 266.10 | 255.55 - 300.40 | 1.1619 times | Fri 27 March 2026 | 273.75 (-3.46%) | 283.50 | 265.45 - 297.00 | 0.8549 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 326.2 and 347.85
| Monthly Target 1 | 322.25 |
| Monthly Target 2 | 330.15 |
| Monthly Target 3 | 343.9 |
| Monthly Target 4 | 351.8 |
| Monthly Target 5 | 365.55 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 338.05 (-3.46%) | 350.15 | 336.00 - 357.65 | 0.051 times | Fri 29 May 2026 | 350.15 (-2.08%) | 372.25 | 332.30 - 393.55 | 1.6604 times | Thu 30 April 2026 | 357.60 (39.09%) | 273.80 | 265.25 - 380.00 | 1.7402 times | Mon 30 March 2026 | 257.10 (-24.38%) | 315.95 | 255.55 - 336.45 | 1.7019 times | Fri 27 February 2026 | 340.00 (2.6%) | 332.00 | 307.90 - 376.40 | 1.5559 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.5913 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.5163 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.9192 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.5498 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.714 times | Fri 29 August 2025 | 465.70 (-18.52%) | 572.00 | 457.00 - 607.45 | 1.8643 times |
Indicator Analysis of HplElectric
Please login to view indicator analysis. or View indicator analysis of HplElectric HPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 361.52 |
| 12 day DMA | 357.15 |
| 20 day DMA | 362.08 |
| 35 day DMA | 357.7 |
| 50 day DMA | 336.18 |
| 100 day DMA | 340.09 |
| 150 day DMA | 366.76 |
| 200 day DMA | 395.67 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.38 | 362.54 | 368.73 |
| 12 day EMA | 358.25 | 361.92 | 364.06 |
| 20 day EMA | 357.35 | 359.38 | 360.35 |
| 35 day EMA | 347.2 | 347.74 | 347.6 |
| 50 day EMA | 336.97 | 336.93 | 336.39 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.52 | 367.13 | 368.3 |
| 12 day SMA | 357.15 | 358.68 | 358.51 |
| 20 day SMA | 362.08 | 363.05 | 363.69 |
| 35 day SMA | 357.7 | 357.22 | 355.67 |
| 50 day SMA | 336.18 | 335.66 | 335.1 |
| 100 day SMA | 340.09 | 340.78 | 341.31 |
| 150 day SMA | 366.76 | 367.46 | 368.14 |
| 200 day SMA | 395.67 | 396.96 | 398.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.