Login or Join
HomepageHplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL are 377.63 and 396.43
| Daily Target 1 | 362.28 |
| Daily Target 2 | 374.17 |
| Daily Target 3 | 381.08333333333 |
| Daily Target 4 | 392.97 |
| Daily Target 5 | 399.88 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 386.05 (2.05%) | 374.00 | 369.20 - 388.00 | 1.1486 times | Mon 08 December 2025 | 378.30 (-3.19%) | 390.00 | 374.00 - 390.75 | 0.9784 times | Fri 05 December 2025 | 390.75 (-0.72%) | 393.60 | 387.00 - 400.40 | 0.8968 times | Thu 04 December 2025 | 393.60 (0.04%) | 394.50 | 392.00 - 401.00 | 0.7543 times | Wed 03 December 2025 | 393.45 (-0.73%) | 396.35 | 391.25 - 399.05 | 0.9483 times | Tue 02 December 2025 | 396.35 (-2.2%) | 409.85 | 393.00 - 409.85 | 1.515 times | Mon 01 December 2025 | 405.25 (-2.1%) | 416.70 | 402.40 - 419.65 | 1.3085 times | Fri 28 November 2025 | 413.95 (-1.79%) | 421.50 | 407.05 - 423.00 | 1.2024 times | Thu 27 November 2025 | 421.50 (0.13%) | 425.00 | 419.70 - 425.85 | 0.6604 times | Wed 26 November 2025 | 420.95 (0.12%) | 422.95 | 418.85 - 425.00 | 0.5873 times | Tue 25 November 2025 | 420.45 (1.2%) | 418.20 | 414.25 - 424.00 | 0.7229 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 366.85 and 388.4
| Weekly Target 1 | 360.45 |
| Weekly Target 2 | 373.25 |
| Weekly Target 3 | 382 |
| Weekly Target 4 | 394.8 |
| Weekly Target 5 | 403.55 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 386.05 (-1.2%) | 390.00 | 369.20 - 390.75 | 0.3736 times | Fri 05 December 2025 | 390.75 (-5.6%) | 416.70 | 387.00 - 419.65 | 0.9524 times | Fri 28 November 2025 | 413.95 (-4.48%) | 433.00 | 407.05 - 434.85 | 0.7653 times | Fri 21 November 2025 | 433.35 (-5.23%) | 465.60 | 431.60 - 479.90 | 2.1103 times | Fri 14 November 2025 | 457.25 (8.58%) | 432.85 | 432.85 - 469.00 | 2.1363 times | Fri 07 November 2025 | 421.10 (-4.12%) | 439.95 | 413.60 - 445.00 | 0.5797 times | Fri 31 October 2025 | 439.20 (-1.33%) | 445.80 | 433.50 - 451.35 | 0.8252 times | Fri 24 October 2025 | 445.10 (0.5%) | 442.90 | 438.55 - 458.80 | 0.4218 times | Fri 17 October 2025 | 442.90 (-0.59%) | 445.00 | 427.95 - 455.00 | 0.9093 times | Fri 10 October 2025 | 445.55 (-4.93%) | 472.70 | 441.05 - 472.70 | 0.9261 times | Fri 03 October 2025 | 468.65 (1.1%) | 467.20 | 450.30 - 474.90 | 0.5269 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 352.4 and 402.85
| Monthly Target 1 | 341.18 |
| Monthly Target 2 | 363.62 |
| Monthly Target 3 | 391.63333333333 |
| Monthly Target 4 | 414.07 |
| Monthly Target 5 | 442.08 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 386.05 (-6.74%) | 416.70 | 369.20 - 419.65 | 0.1489 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.628 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.3756 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.4878 times | Fri 29 August 2025 | 465.70 (-18.52%) | 572.00 | 457.00 - 607.45 | 1.2737 times | Thu 31 July 2025 | 571.55 (0.52%) | 572.90 | 537.40 - 639.90 | 2.2181 times | Mon 30 June 2025 | 568.60 (-0.78%) | 577.65 | 508.00 - 613.65 | 1.0561 times | Fri 30 May 2025 | 573.05 (42.11%) | 408.00 | 378.00 - 598.40 | 2.1027 times | Wed 30 April 2025 | 403.25 (-2.35%) | 408.70 | 352.05 - 457.10 | 0.6825 times | Fri 28 March 2025 | 412.95 (15.25%) | 358.30 | 339.00 - 459.90 | 1.0265 times | Fri 28 February 2025 | 358.30 (-26.04%) | 470.00 | 354.00 - 477.35 | 0.5662 times |
Indicator Analysis of HplElectric
Please login to view indicator analysis. or View indicator analysis of HplElectric HPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 388.43 |
| 12 day DMA | 403 |
| 20 day DMA | 421.87 |
| 35 day DMA | 430.41 |
| 50 day DMA | 436.56 |
| 100 day DMA | 479.18 |
| 150 day DMA | 497.49 |
| 200 day DMA | 475.06 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.34 | 390.98 | 397.32 |
| 12 day EMA | 402.4 | 405.37 | 410.29 |
| 20 day EMA | 413.01 | 415.85 | 419.8 |
| 35 day EMA | 425.36 | 427.67 | 430.58 |
| 50 day EMA | 434.93 | 436.92 | 439.31 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.43 | 390.49 | 395.88 |
| 12 day SMA | 403 | 406.95 | 412.19 |
| 20 day SMA | 421.87 | 425.35 | 429.29 |
| 35 day SMA | 430.41 | 432.03 | 434.15 |
| 50 day SMA | 436.56 | 438.42 | 440.2 |
| 100 day SMA | 479.18 | 481.58 | 484.05 |
| 150 day SMA | 497.49 | 497.56 | 497.81 |
| 200 day SMA | 475.06 | 475.15 | 475.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.