Login or Join
HomepageHplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL are 317.5 and 336.3
| Daily Target 1 | 302.83 |
| Daily Target 2 | 313.37 |
| Daily Target 3 | 321.63333333333 |
| Daily Target 4 | 332.17 |
| Daily Target 5 | 340.43 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 323.90 (-0.35%) | 316.00 | 311.10 - 329.90 | 0.7233 times | Fri 10 April 2026 | 325.05 (1.32%) | 321.00 | 321.00 - 332.60 | 0.7056 times | Thu 09 April 2026 | 320.80 (-0.12%) | 321.20 | 319.20 - 332.35 | 0.9143 times | Wed 08 April 2026 | 321.20 (8.48%) | 315.00 | 303.65 - 322.95 | 1.4662 times | Tue 07 April 2026 | 296.10 (-0.7%) | 290.00 | 290.00 - 299.30 | 0.4063 times | Mon 06 April 2026 | 298.20 (0.24%) | 301.30 | 288.60 - 302.25 | 0.6263 times | Thu 02 April 2026 | 297.50 (1.04%) | 281.40 | 279.55 - 300.40 | 1.1921 times | Wed 01 April 2026 | 294.45 (14.53%) | 273.80 | 265.25 - 300.00 | 1.8465 times | Mon 30 March 2026 | 257.10 (-6.08%) | 266.10 | 255.55 - 270.95 | 1.1091 times | Fri 27 March 2026 | 273.75 (-5.15%) | 285.00 | 271.15 - 288.70 | 1.0104 times | Wed 25 March 2026 | 288.60 (2.8%) | 290.00 | 285.45 - 297.00 | 0.6351 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 317.5 and 336.3
| Weekly Target 1 | 302.83 |
| Weekly Target 2 | 313.37 |
| Weekly Target 3 | 321.63333333333 |
| Weekly Target 4 | 332.17 |
| Weekly Target 5 | 340.43 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 323.90 (-0.35%) | 316.00 | 311.10 - 329.90 | 0.1945 times | Fri 10 April 2026 | 325.05 (9.26%) | 301.30 | 288.60 - 332.60 | 1.1075 times | Thu 02 April 2026 | 297.50 (8.68%) | 266.10 | 255.55 - 300.40 | 1.1153 times | Fri 27 March 2026 | 273.75 (-3.46%) | 283.50 | 265.45 - 297.00 | 0.8205 times | Fri 20 March 2026 | 283.55 (-9.21%) | 297.00 | 266.40 - 298.00 | 2.388 times | Fri 13 March 2026 | 312.30 (-1.59%) | 313.00 | 299.95 - 336.45 | 0.6073 times | Fri 06 March 2026 | 317.35 (-6.66%) | 315.95 | 306.05 - 333.10 | 0.4718 times | Fri 27 February 2026 | 340.00 (-5.28%) | 360.00 | 338.25 - 370.00 | 0.4153 times | Fri 20 February 2026 | 358.95 (1.48%) | 350.20 | 341.00 - 376.40 | 1.0045 times | Fri 13 February 2026 | 353.70 (12.11%) | 316.95 | 316.95 - 374.35 | 1.8754 times | Fri 06 February 2026 | 315.50 (-4.8%) | 332.00 | 307.90 - 344.35 | 0.8973 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 294.58 and 361.93
| Monthly Target 1 | 239.9 |
| Monthly Target 2 | 281.9 |
| Monthly Target 3 | 307.25 |
| Monthly Target 4 | 349.25 |
| Monthly Target 5 | 374.6 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 323.90 (25.98%) | 273.80 | 265.25 - 332.60 | 0.6319 times | Mon 30 March 2026 | 257.10 (-24.38%) | 315.95 | 255.55 - 336.45 | 1.3675 times | Fri 27 February 2026 | 340.00 (2.6%) | 332.00 | 307.90 - 376.40 | 1.2502 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.4751 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.4149 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.7386 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.4418 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.5737 times | Fri 29 August 2025 | 465.70 (-18.52%) | 572.00 | 457.00 - 607.45 | 1.498 times | Thu 31 July 2025 | 571.55 (0.52%) | 572.90 | 537.40 - 639.90 | 2.6086 times | Mon 30 June 2025 | 568.60 (-0.78%) | 577.65 | 508.00 - 613.65 | 1.2421 times |
Indicator Analysis of HplElectric
Please login to view indicator analysis. or View indicator analysis of HplElectric HPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 317.41 |
| 12 day DMA | 298.12 |
| 20 day DMA | 294.69 |
| 35 day DMA | 312.41 |
| 50 day DMA | 320.21 |
| 100 day DMA | 354.77 |
| 150 day DMA | 388.92 |
| 200 day DMA | 430.4 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.13 | 313.74 | 308.09 |
| 12 day EMA | 306.4 | 303.22 | 299.25 |
| 20 day EMA | 304.8 | 302.79 | 300.45 |
| 35 day EMA | 309.62 | 308.78 | 307.82 |
| 50 day EMA | 319.97 | 319.81 | 319.6 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.41 | 312.27 | 306.76 |
| 12 day SMA | 298.12 | 293.55 | 290.1 |
| 20 day SMA | 294.69 | 294.61 | 294.41 |
| 35 day SMA | 312.41 | 313.28 | 313.81 |
| 50 day SMA | 320.21 | 320.3 | 320.03 |
| 100 day SMA | 354.77 | 356.1 | 357.34 |
| 150 day SMA | 388.92 | 389.92 | 390.89 |
| 200 day SMA | 430.4 | 431.44 | 432.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.