Login or Join
HomepageHplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL are 225.43 and 234.53
| Daily Target 1 | 218.75 |
| Daily Target 2 | 223 |
| Daily Target 3 | 227.85 |
| Daily Target 4 | 232.1 |
| Daily Target 5 | 236.95 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 227.25 (-0.15%) | 224.15 | 223.60 - 232.70 | 1.0808 times | Fri 23 October 2026 | 227.60 (-4.49%) | 238.00 | 225.55 - 238.00 | 1.9891 times | Thu 22 October 2026 | 238.30 (-2.66%) | 244.50 | 237.15 - 244.95 | 1.0342 times | Wed 21 October 2026 | 244.80 (-3.72%) | 255.00 | 241.90 - 258.00 | 1.6248 times | Mon 19 October 2026 | 254.25 (-2.4%) | 264.00 | 252.90 - 264.00 | 0.956 times | Fri 16 October 2026 | 260.50 (0.1%) | 260.95 | 257.20 - 262.60 | 0.7477 times | Thu 15 October 2026 | 260.25 (-1.48%) | 265.90 | 258.00 - 268.40 | 0.5901 times | Wed 14 October 2026 | 264.15 (1.15%) | 261.15 | 260.30 - 266.95 | 0.6498 times | Tue 13 October 2026 | 261.15 (1.04%) | 260.00 | 255.55 - 263.10 | 0.7141 times | Mon 12 October 2026 | 258.45 (0.21%) | 261.85 | 257.15 - 268.05 | 0.6134 times | Fri 09 October 2026 | 257.90 (0.57%) | 256.65 | 253.50 - 260.95 | 0.8288 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 225.43 and 234.53
| Weekly Target 1 | 218.75 |
| Weekly Target 2 | 223 |
| Weekly Target 3 | 227.85 |
| Weekly Target 4 | 232.1 |
| Weekly Target 5 | 236.95 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 227.25 (-0.15%) | 224.15 | 223.60 - 232.70 | 0.2523 times | Fri 23 October 2026 | 227.60 (-12.63%) | 264.00 | 225.55 - 264.00 | 1.308 times | Fri 16 October 2026 | 260.50 (1.01%) | 261.85 | 255.55 - 268.40 | 0.7737 times | Fri 09 October 2026 | 257.90 (-3.48%) | 265.40 | 253.50 - 277.00 | 1.1266 times | Thu 01 October 2026 | 267.20 (-3.94%) | 279.45 | 260.30 - 279.55 | 0.9608 times | Fri 25 September 2026 | 278.15 (-2.16%) | 286.00 | 271.05 - 291.45 | 1.4106 times | Fri 18 September 2026 | 284.30 (-2.64%) | 292.00 | 274.05 - 294.00 | 0.9779 times | Fri 11 September 2026 | 292.00 (-3.99%) | 304.15 | 281.90 - 309.40 | 1.1348 times | Fri 04 September 2026 | 304.15 (-1.51%) | 309.50 | 290.20 - 309.90 | 1.091 times | Fri 28 August 2026 | 308.80 (-2.72%) | 319.00 | 304.80 - 319.85 | 0.9643 times | Fri 21 August 2026 | 317.45 (0%) | 318.25 | 310.00 - 325.00 | 1.3608 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 198.73 and 252.13
| Monthly Target 1 | 189.22 |
| Monthly Target 2 | 208.23 |
| Monthly Target 3 | 242.61666666667 |
| Monthly Target 4 | 261.63 |
| Monthly Target 5 | 296.02 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 227.25 (-15.54%) | 270.40 | 223.60 - 277.00 | 0.3353 times | Wed 30 September 2026 | 269.05 (-11.23%) | 301.60 | 266.65 - 309.40 | 0.4628 times | Mon 31 August 2026 | 303.10 (-8.83%) | 335.00 | 300.00 - 353.00 | 0.5015 times | Fri 31 July 2026 | 332.45 (-7.87%) | 360.85 | 326.00 - 368.85 | 0.5928 times | Tue 30 June 2026 | 360.85 (3.06%) | 350.15 | 333.00 - 405.00 | 1.3475 times | Fri 29 May 2026 | 350.15 (-2.08%) | 372.25 | 332.30 - 393.55 | 1.5482 times | Thu 30 April 2026 | 357.60 (39.09%) | 273.80 | 265.25 - 380.00 | 1.6227 times | Mon 30 March 2026 | 257.10 (-24.38%) | 315.95 | 255.55 - 336.45 | 1.587 times | Fri 27 February 2026 | 340.00 (2.6%) | 332.00 | 307.90 - 376.40 | 1.4509 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.5513 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.4815 times |
Indicator Analysis of HplElectric
Please login to view indicator analysis. or View indicator analysis of HplElectric HPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 238.44 |
| 12 day DMA | 250.92 |
| 20 day DMA | 258.52 |
| 35 day DMA | 271.79 |
| 50 day DMA | 283.46 |
| 100 day DMA | 317.52 |
| 150 day DMA | 324.21 |
| 200 day DMA | 328.5 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.94 | 241.79 | 248.88 |
| 12 day EMA | 248.38 | 252.22 | 256.7 |
| 20 day EMA | 256.95 | 260.08 | 263.5 |
| 35 day EMA | 270.56 | 273.11 | 275.79 |
| 50 day EMA | 283.09 | 285.37 | 287.73 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.44 | 245.09 | 251.62 |
| 12 day SMA | 250.92 | 254.18 | 257.93 |
| 20 day SMA | 258.52 | 260.87 | 263.52 |
| 35 day SMA | 271.79 | 273.79 | 275.85 |
| 50 day SMA | 283.46 | 285.36 | 287.33 |
| 100 day SMA | 317.52 | 318.69 | 319.79 |
| 150 day SMA | 324.21 | 324.52 | 325.08 |
| 200 day SMA | 328.5 | 329.39 | 330.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.