Login or Join
HomepageHplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL are 381.23 and 391.23
| Daily Target 1 | 373.15 |
| Daily Target 2 | 379.3 |
| Daily Target 3 | 383.15 |
| Daily Target 4 | 389.3 |
| Daily Target 5 | 393.15 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 385.45 (2.19%) | 378.50 | 377.00 - 387.00 | 0.6898 times | Thu 18 December 2025 | 377.20 (-1.26%) | 382.25 | 376.00 - 382.45 | 0.8684 times | Wed 17 December 2025 | 382.00 (-2%) | 388.00 | 380.10 - 390.20 | 1.0856 times | Tue 16 December 2025 | 389.80 (-1.28%) | 393.90 | 388.75 - 394.20 | 0.6618 times | Mon 15 December 2025 | 394.85 (0.68%) | 391.25 | 386.30 - 396.55 | 0.9438 times | Sat 13 December 2025 | 392.20 (0%) | 389.95 | 388.00 - 395.00 | 0.9824 times | Fri 12 December 2025 | 392.20 (0.59%) | 389.95 | 388.00 - 395.00 | 0.9824 times | Thu 11 December 2025 | 389.90 (0.68%) | 385.00 | 380.30 - 391.05 | 0.8441 times | Wed 10 December 2025 | 387.25 (0.31%) | 386.10 | 384.25 - 392.80 | 0.9244 times | Tue 09 December 2025 | 386.05 (2.05%) | 374.00 | 369.20 - 388.00 | 2.0173 times | Mon 08 December 2025 | 378.30 (-3.19%) | 390.00 | 374.00 - 390.75 | 1.7182 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 370.45 and 391
| Weekly Target 1 | 365.45 |
| Weekly Target 2 | 375.45 |
| Weekly Target 3 | 386 |
| Weekly Target 4 | 396 |
| Weekly Target 5 | 406.55 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 385.45 (-1.72%) | 391.25 | 376.00 - 396.55 | 0.4305 times | Sat 13 December 2025 | 392.20 (0.37%) | 390.00 | 369.20 - 395.00 | 0.7566 times | Fri 05 December 2025 | 390.75 (-5.6%) | 416.70 | 387.00 - 419.65 | 0.9647 times | Fri 28 November 2025 | 413.95 (-4.48%) | 433.00 | 407.05 - 434.85 | 0.7752 times | Fri 21 November 2025 | 433.35 (-5.23%) | 465.60 | 431.60 - 479.90 | 2.1376 times | Fri 14 November 2025 | 457.25 (8.58%) | 432.85 | 432.85 - 469.00 | 2.1639 times | Fri 07 November 2025 | 421.10 (-4.12%) | 439.95 | 413.60 - 445.00 | 0.5872 times | Fri 31 October 2025 | 439.20 (-1.33%) | 445.80 | 433.50 - 451.35 | 0.8359 times | Fri 24 October 2025 | 445.10 (0.5%) | 442.90 | 438.55 - 458.80 | 0.4273 times | Fri 17 October 2025 | 442.90 (-0.59%) | 445.00 | 427.95 - 455.00 | 0.9211 times | Fri 10 October 2025 | 445.55 (-4.93%) | 472.70 | 441.05 - 472.70 | 0.9381 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 352.1 and 402.55
| Monthly Target 1 | 340.98 |
| Monthly Target 2 | 363.22 |
| Monthly Target 3 | 391.43333333333 |
| Monthly Target 4 | 413.67 |
| Monthly Target 5 | 441.88 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 385.45 (-6.88%) | 416.70 | 369.20 - 419.65 | 0.2365 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.6224 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.3723 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.4834 times | Fri 29 August 2025 | 465.70 (-18.52%) | 572.00 | 457.00 - 607.45 | 1.2624 times | Thu 31 July 2025 | 571.55 (0.52%) | 572.90 | 537.40 - 639.90 | 2.1984 times | Mon 30 June 2025 | 568.60 (-0.78%) | 577.65 | 508.00 - 613.65 | 1.0468 times | Fri 30 May 2025 | 573.05 (42.11%) | 408.00 | 378.00 - 598.40 | 2.084 times | Wed 30 April 2025 | 403.25 (-2.35%) | 408.70 | 352.05 - 457.10 | 0.6764 times | Fri 28 March 2025 | 412.95 (15.25%) | 358.30 | 339.00 - 459.90 | 1.0173 times | Fri 28 February 2025 | 358.30 (-26.04%) | 470.00 | 354.00 - 477.35 | 0.5612 times |
Indicator Analysis of HplElectric
Please login to view indicator analysis. or View indicator analysis of HplElectric HPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 385.86 |
| 12 day DMA | 387.16 |
| 20 day DMA | 395.57 |
| 35 day DMA | 416.1 |
| 50 day DMA | 423.97 |
| 100 day DMA | 461.13 |
| 150 day DMA | 495.39 |
| 200 day DMA | 475.03 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.86 | 384.57 | 388.25 |
| 12 day EMA | 390.04 | 390.87 | 393.35 |
| 20 day EMA | 397.53 | 398.8 | 401.07 |
| 35 day EMA | 409.08 | 410.47 | 412.43 |
| 50 day EMA | 422.86 | 424.39 | 426.32 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.86 | 387.21 | 390.21 |
| 12 day SMA | 387.16 | 387.84 | 389.2 |
| 20 day SMA | 395.57 | 397.07 | 399.88 |
| 35 day SMA | 416.1 | 417.64 | 419.47 |
| 50 day SMA | 423.97 | 425.16 | 426.69 |
| 100 day SMA | 461.13 | 462.76 | 464.55 |
| 150 day SMA | 495.39 | 495.85 | 496.29 |
| 200 day SMA | 475.03 | 474.89 | 474.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.