Login or Join
HomepageHindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry
Strong Daily Stock price targets for HindprakashIndustry HPIL are 125.21 and 128.85
| Daily Target 1 | 124.6 |
| Daily Target 2 | 125.81 |
| Daily Target 3 | 128.23666666667 |
| Daily Target 4 | 129.45 |
| Daily Target 5 | 131.88 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 127.03 (-2.29%) | 130.66 | 127.02 - 130.66 | 0.9855 times | Wed 03 June 2026 | 130.01 (0.81%) | 128.59 | 126.00 - 134.95 | 2.3884 times | Tue 02 June 2026 | 128.97 (-0.85%) | 129.12 | 128.91 - 132.98 | 0.7505 times | Mon 01 June 2026 | 130.07 (-1.31%) | 131.41 | 128.00 - 133.58 | 2.392 times | Fri 29 May 2026 | 131.80 (-0.78%) | 132.84 | 130.00 - 142.00 | 1.2232 times | Wed 27 May 2026 | 132.84 (-0.55%) | 133.58 | 128.00 - 133.97 | 0.7456 times | Tue 26 May 2026 | 133.58 (1.08%) | 133.97 | 132.00 - 134.00 | 0.4807 times | Mon 25 May 2026 | 132.15 (-0.2%) | 134.00 | 131.10 - 134.99 | 0.7291 times | Fri 22 May 2026 | 132.41 (0.65%) | 131.00 | 130.00 - 134.00 | 0.2002 times | Thu 21 May 2026 | 131.55 (1.87%) | 134.00 | 131.55 - 134.00 | 0.1048 times | Wed 20 May 2026 | 129.13 (-2.18%) | 134.80 | 128.71 - 134.80 | 0.1775 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 122.04 and 130.99
| Weekly Target 1 | 120.38 |
| Weekly Target 2 | 123.7 |
| Weekly Target 3 | 129.32666666667 |
| Weekly Target 4 | 132.65 |
| Weekly Target 5 | 138.28 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 127.03 (-3.62%) | 131.41 | 126.00 - 134.95 | 0.8045 times | Fri 29 May 2026 | 131.80 (-0.46%) | 134.00 | 128.00 - 142.00 | 0.3924 times | Fri 22 May 2026 | 132.41 (-1.18%) | 132.14 | 128.71 - 134.80 | 0.1318 times | Fri 15 May 2026 | 133.99 (-2.74%) | 135.01 | 131.04 - 139.75 | 0.2866 times | Fri 08 May 2026 | 137.77 (2.14%) | 134.89 | 130.01 - 151.00 | 1.0149 times | Thu 30 April 2026 | 134.88 (-2.42%) | 135.00 | 131.50 - 138.00 | 0.1785 times | Fri 24 April 2026 | 138.23 (-1.14%) | 140.52 | 132.25 - 152.00 | 1.2966 times | Fri 17 April 2026 | 139.83 (12.3%) | 115.01 | 115.01 - 144.80 | 5.1379 times | Fri 10 April 2026 | 124.52 (9.84%) | 112.81 | 112.81 - 129.00 | 0.5485 times | Thu 02 April 2026 | 113.37 (-4.73%) | 115.00 | 110.00 - 119.89 | 0.2082 times | Fri 27 March 2026 | 119.00 (5.24%) | 113.20 | 107.00 - 124.90 | 1.4211 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 122.04 and 130.99
| Monthly Target 1 | 120.38 |
| Monthly Target 2 | 123.7 |
| Monthly Target 3 | 129.32666666667 |
| Monthly Target 4 | 132.65 |
| Monthly Target 5 | 138.28 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 127.03 (-3.62%) | 131.41 | 126.00 - 134.95 | 0.1179 times | Fri 29 May 2026 | 131.80 (-2.28%) | 134.89 | 128.00 - 151.00 | 0.2675 times | Thu 30 April 2026 | 134.88 (17.86%) | 115.00 | 111.01 - 152.00 | 1.0715 times | Mon 30 March 2026 | 114.44 (-9.02%) | 125.01 | 107.00 - 126.50 | 0.3758 times | Fri 27 February 2026 | 125.79 (-4.32%) | 131.99 | 122.37 - 135.00 | 0.4439 times | Fri 30 January 2026 | 131.47 (-0.84%) | 134.00 | 126.00 - 154.45 | 1.1922 times | Wed 31 December 2025 | 132.59 (-2.61%) | 136.17 | 116.37 - 141.80 | 0.5285 times | Fri 28 November 2025 | 136.15 (-1.73%) | 136.29 | 133.05 - 145.69 | 0.7256 times | Fri 31 October 2025 | 138.55 (5.97%) | 130.81 | 125.10 - 148.00 | 1.888 times | Tue 30 September 2025 | 130.75 (2.59%) | 129.90 | 125.00 - 164.00 | 3.3892 times | Fri 29 August 2025 | 127.45 (-18.25%) | 156.00 | 121.21 - 157.75 | 1.8432 times |
Indicator Analysis of HindprakashIndustry
Please login to view indicator analysis. or View indicator analysis of HindprakashIndustry HPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 129.58 |
| 12 day DMA | 130.96 |
| 20 day DMA | 132.53 |
| 35 day DMA | 134.27 |
| 50 day DMA | 129.29 |
| 100 day DMA | 128.82 |
| 150 day DMA | 131.16 |
| 200 day DMA | 131.47 |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.33 | 130.48 | 130.71 |
| 12 day EMA | 130.8 | 131.48 | 131.75 |
| 20 day EMA | 131.4 | 131.86 | 132.05 |
| 35 day EMA | 129.81 | 129.97 | 129.97 |
| 50 day EMA | 128.26 | 128.31 | 128.24 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.58 | 130.74 | 131.45 |
| 12 day SMA | 130.96 | 131.3 | 131.63 |
| 20 day SMA | 132.53 | 132.83 | 132.97 |
| 35 day SMA | 134.27 | 134.18 | 134.02 |
| 50 day SMA | 129.29 | 129.02 | 128.67 |
| 100 day SMA | 128.82 | 128.95 | 129.08 |
| 150 day SMA | 131.16 | 131.24 | 131.29 |
| 200 day SMA | 131.47 | 131.47 | 131.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.