Login or Join
HomepageHindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry
Strong Daily Stock price targets for HindprakashIndustry HPIL are 121.96 and 126.81
| Daily Target 1 | 118.08 |
| Daily Target 2 | 120.98 |
| Daily Target 3 | 122.93333333333 |
| Daily Target 4 | 125.83 |
| Daily Target 5 | 127.78 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 123.87 (3.2%) | 120.10 | 120.04 - 124.89 | 0.5004 times | Thu 10 September 2026 | 120.03 (-0.8%) | 121.10 | 120.00 - 121.10 | 1.1195 times | Wed 09 September 2026 | 121.00 (-0.82%) | 121.50 | 118.20 - 124.00 | 0.6443 times | Tue 08 September 2026 | 122.00 (0.11%) | 121.87 | 121.87 - 127.90 | 0.3564 times | Mon 07 September 2026 | 121.87 (-1.52%) | 122.00 | 120.10 - 123.75 | 0.252 times | Fri 04 September 2026 | 123.75 (1.43%) | 118.70 | 114.40 - 125.08 | 2.698 times | Thu 03 September 2026 | 122.01 (0%) | 123.00 | 122.01 - 123.00 | 0.468 times | Wed 02 September 2026 | 122.01 (0.69%) | 122.00 | 121.00 - 124.75 | 0.8711 times | Tue 01 September 2026 | 121.17 (-0.96%) | 122.35 | 120.20 - 124.80 | 1.6073 times | Mon 31 August 2026 | 122.35 (-2.18%) | 123.20 | 122.10 - 124.00 | 1.4831 times | Fri 28 August 2026 | 125.08 (1.03%) | 124.90 | 123.25 - 127.39 | 4.5014 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 121.04 and 130.74
| Weekly Target 1 | 113.62 |
| Weekly Target 2 | 118.75 |
| Weekly Target 3 | 123.32333333333 |
| Weekly Target 4 | 128.45 |
| Weekly Target 5 | 133.02 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 123.87 (0.1%) | 122.00 | 118.20 - 127.90 | 0.104 times | Fri 04 September 2026 | 123.75 (-1.06%) | 123.20 | 114.40 - 125.08 | 0.2581 times | Fri 28 August 2026 | 125.08 (-0.81%) | 125.00 | 121.80 - 139.20 | 3.0179 times | Fri 21 August 2026 | 126.10 (0.84%) | 124.00 | 122.10 - 131.99 | 0.5427 times | Fri 14 August 2026 | 125.05 (-3.4%) | 130.09 | 120.20 - 130.98 | 0.7528 times | Fri 07 August 2026 | 129.45 (2.67%) | 125.00 | 117.00 - 131.25 | 3.4522 times | Fri 31 July 2026 | 126.08 (0.33%) | 124.00 | 120.55 - 132.00 | 0.8973 times | Fri 24 July 2026 | 125.66 (0.81%) | 123.09 | 118.65 - 133.60 | 0.4339 times | Fri 17 July 2026 | 124.65 (0.86%) | 123.50 | 120.00 - 129.40 | 0.2147 times | Fri 10 July 2026 | 123.59 (-2.3%) | 125.00 | 120.60 - 129.69 | 0.3264 times | Fri 03 July 2026 | 126.50 (-0.78%) | 125.00 | 125.00 - 127.99 | 0.1094 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 119.14 and 132.64
| Monthly Target 1 | 108.56 |
| Monthly Target 2 | 116.21 |
| Monthly Target 3 | 122.05666666667 |
| Monthly Target 4 | 129.71 |
| Monthly Target 5 | 135.56 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 123.87 (1.24%) | 122.35 | 114.40 - 127.90 | 0.0715 times | Mon 31 August 2026 | 122.35 (-2.96%) | 125.00 | 117.00 - 139.20 | 1.8134 times | Fri 31 July 2026 | 126.08 (-0.01%) | 126.00 | 118.65 - 133.60 | 0.4538 times | Tue 30 June 2026 | 126.09 (-4.33%) | 131.41 | 123.18 - 134.95 | 0.3925 times | Fri 29 May 2026 | 131.80 (-2.28%) | 134.89 | 128.00 - 151.00 | 0.5012 times | Thu 30 April 2026 | 134.88 (17.86%) | 115.00 | 111.01 - 152.00 | 2.0077 times | Mon 30 March 2026 | 114.44 (-9.02%) | 125.01 | 107.00 - 126.50 | 0.7041 times | Fri 27 February 2026 | 125.79 (-4.32%) | 131.99 | 122.37 - 135.00 | 0.8318 times | Fri 30 January 2026 | 131.47 (-0.84%) | 134.00 | 126.00 - 154.45 | 2.2338 times | Wed 31 December 2025 | 132.59 (-2.61%) | 136.17 | 116.37 - 141.80 | 0.9902 times | Fri 28 November 2025 | 136.15 (-1.73%) | 136.29 | 133.05 - 145.69 | 1.3595 times |
Indicator Analysis of HindprakashIndustry
Please login to view indicator analysis. or View indicator analysis of HindprakashIndustry HPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 121.75 |
| 12 day DMA | 122.41 |
| 20 day DMA | 124.77 |
| 35 day DMA | 125.46 |
| 50 day DMA | 125.04 |
| 100 day DMA | 128.17 |
| 150 day DMA | 126.83 |
| 200 day DMA | 128.58 |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.17 | 121.32 | 121.96 |
| 12 day EMA | 122.9 | 122.72 | 123.21 |
| 20 day EMA | 123.73 | 123.71 | 124.1 |
| 35 day EMA | 124.35 | 124.38 | 124.64 |
| 50 day EMA | 124.78 | 124.82 | 125.02 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.75 | 121.73 | 122.13 |
| 12 day SMA | 122.41 | 122.81 | 123.45 |
| 20 day SMA | 124.77 | 124.83 | 125.02 |
| 35 day SMA | 125.46 | 125.51 | 125.57 |
| 50 day SMA | 125.04 | 125.09 | 125.19 |
| 100 day SMA | 128.17 | 128.33 | 128.54 |
| 150 day SMA | 126.83 | 126.87 | 126.92 |
| 200 day SMA | 128.58 | 128.66 | 128.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.