Login or Join
HomepageHindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry
Strong Daily Stock price targets for HindprakashIndustry HPIL are 116.97 and 125.42
| Daily Target 1 | 115.35 |
| Daily Target 2 | 118.59 |
| Daily Target 3 | 123.79666666667 |
| Daily Target 4 | 127.04 |
| Daily Target 5 | 132.25 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 121.84 (-3.04%) | 124.00 | 120.55 - 129.00 | 1.6888 times | Fri 24 July 2026 | 125.66 (2.9%) | 118.65 | 118.65 - 125.84 | 0.152 times | Thu 23 July 2026 | 122.12 (0.33%) | 123.01 | 122.12 - 124.80 | 0.219 times | Wed 22 July 2026 | 121.72 (-1.04%) | 123.00 | 121.00 - 133.60 | 1.4164 times | Tue 21 July 2026 | 123.00 (-1.27%) | 124.58 | 122.30 - 124.58 | 0.0172 times | Mon 20 July 2026 | 124.58 (-0.06%) | 123.09 | 122.40 - 128.90 | 4.2212 times | Fri 17 July 2026 | 124.65 (-1.07%) | 129.40 | 124.41 - 129.40 | 0.1828 times | Thu 16 July 2026 | 126.00 (0.8%) | 125.90 | 125.28 - 127.33 | 1.0616 times | Wed 15 July 2026 | 125.00 (0.49%) | 124.30 | 120.10 - 126.90 | 0.6163 times | Tue 14 July 2026 | 124.39 (2.68%) | 125.40 | 121.00 - 125.40 | 0.4245 times | Mon 13 July 2026 | 121.14 (-1.98%) | 123.50 | 120.00 - 123.51 | 0.6969 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 116.97 and 125.42
| Weekly Target 1 | 115.35 |
| Weekly Target 2 | 118.59 |
| Weekly Target 3 | 123.79666666667 |
| Weekly Target 4 | 127.04 |
| Weekly Target 5 | 132.25 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 121.84 (-3.04%) | 124.00 | 120.55 - 129.00 | 0.3643 times | Fri 24 July 2026 | 125.66 (0.81%) | 123.09 | 118.65 - 133.60 | 1.2999 times | Fri 17 July 2026 | 124.65 (0.86%) | 123.50 | 120.00 - 129.40 | 0.6433 times | Fri 10 July 2026 | 123.59 (-2.3%) | 125.00 | 120.60 - 129.69 | 0.9777 times | Fri 03 July 2026 | 126.50 (-0.78%) | 125.00 | 125.00 - 127.99 | 0.3276 times | Thu 25 June 2026 | 127.50 (-1.88%) | 131.01 | 125.00 - 134.80 | 0.5931 times | Fri 19 June 2026 | 129.94 (2.31%) | 125.00 | 125.00 - 131.78 | 1.1113 times | Fri 12 June 2026 | 127.00 (-0.52%) | 127.67 | 123.18 - 132.40 | 0.3973 times | Fri 05 June 2026 | 127.67 (-3.13%) | 131.41 | 126.00 - 134.95 | 2.8939 times | Fri 29 May 2026 | 131.80 (-0.46%) | 134.00 | 128.00 - 142.00 | 1.3916 times | Fri 22 May 2026 | 132.41 (-1.18%) | 132.14 | 128.71 - 134.80 | 0.4674 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 112.77 and 127.72
| Monthly Target 1 | 109.75 |
| Monthly Target 2 | 115.79 |
| Monthly Target 3 | 124.69666666667 |
| Monthly Target 4 | 130.74 |
| Monthly Target 5 | 139.65 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 121.84 (-3.37%) | 126.00 | 118.65 - 133.60 | 0.2134 times | Tue 30 June 2026 | 126.09 (-4.33%) | 131.41 | 123.18 - 134.95 | 0.3059 times | Fri 29 May 2026 | 131.80 (-2.28%) | 134.89 | 128.00 - 151.00 | 0.3906 times | Thu 30 April 2026 | 134.88 (17.86%) | 115.00 | 111.01 - 152.00 | 1.5646 times | Mon 30 March 2026 | 114.44 (-9.02%) | 125.01 | 107.00 - 126.50 | 0.5487 times | Fri 27 February 2026 | 125.79 (-4.32%) | 131.99 | 122.37 - 135.00 | 0.6482 times | Fri 30 January 2026 | 131.47 (-0.84%) | 134.00 | 126.00 - 154.45 | 1.7408 times | Wed 31 December 2025 | 132.59 (-2.61%) | 136.17 | 116.37 - 141.80 | 0.7716 times | Fri 28 November 2025 | 136.15 (-1.73%) | 136.29 | 133.05 - 145.69 | 1.0594 times | Fri 31 October 2025 | 138.55 (5.97%) | 130.81 | 125.10 - 148.00 | 2.7568 times | Tue 30 September 2025 | 130.75 (2.59%) | 129.90 | 125.00 - 164.00 | 4.9487 times |
Indicator Analysis of HindprakashIndustry
Please login to view indicator analysis. or View indicator analysis of HindprakashIndustry HPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 122.87 |
| 12 day DMA | 123.64 |
| 20 day DMA | 124.29 |
| 35 day DMA | 125.85 |
| 50 day DMA | 127.38 |
| 100 day DMA | 126.86 |
| 150 day DMA | 128.81 |
| 200 day DMA | 130.28 |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.17 | 123.83 | 122.91 |
| 12 day EMA | 123.74 | 124.09 | 123.81 |
| 20 day EMA | 124.48 | 124.76 | 124.66 |
| 35 day EMA | 126 | 126.24 | 126.27 |
| 50 day EMA | 127.56 | 127.79 | 127.88 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.87 | 123.42 | 123.21 |
| 12 day SMA | 123.64 | 123.74 | 123.58 |
| 20 day SMA | 124.29 | 124.5 | 124.59 |
| 35 day SMA | 125.85 | 126.02 | 126.06 |
| 50 day SMA | 127.38 | 127.6 | 127.74 |
| 100 day SMA | 126.86 | 126.9 | 126.91 |
| 150 day SMA | 128.81 | 128.87 | 128.92 |
| 200 day SMA | 130.28 | 130.34 | 130.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.