Login or Join
HomepageHindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry
Strong Daily Stock price targets for HindprakashIndustry HPIL are 120.87 and 131.5
| Daily Target 1 | 112.28 |
| Daily Target 2 | 118.82 |
| Daily Target 3 | 122.91 |
| Daily Target 4 | 129.45 |
| Daily Target 5 | 133.54 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 125.36 (0.11%) | 125.00 | 116.37 - 127.00 | 2.3188 times | Mon 08 December 2025 | 125.22 (-3.02%) | 129.20 | 122.06 - 129.20 | 1.1879 times | Fri 05 December 2025 | 129.12 (-3.65%) | 133.00 | 126.37 - 133.00 | 1.0914 times | Thu 04 December 2025 | 134.01 (1.09%) | 133.01 | 132.50 - 136.87 | 1.2022 times | Wed 03 December 2025 | 132.56 (-1.72%) | 134.89 | 132.30 - 137.00 | 0.5436 times | Tue 02 December 2025 | 134.88 (-0.32%) | 134.15 | 134.15 - 136.27 | 0.6388 times | Mon 01 December 2025 | 135.31 (-0.62%) | 136.17 | 133.50 - 139.90 | 1.0872 times | Fri 28 November 2025 | 136.15 (-2.51%) | 138.80 | 135.60 - 138.80 | 0.052 times | Thu 27 November 2025 | 139.65 (2.28%) | 137.00 | 136.99 - 140.99 | 0.5071 times | Wed 26 November 2025 | 136.54 (-0.67%) | 137.46 | 136.11 - 140.02 | 1.3708 times | Tue 25 November 2025 | 137.46 (-1.98%) | 140.99 | 137.10 - 140.99 | 0.6229 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 114.45 and 127.28
| Weekly Target 1 | 110.81 |
| Weekly Target 2 | 118.09 |
| Weekly Target 3 | 123.64333333333 |
| Weekly Target 4 | 130.92 |
| Weekly Target 5 | 136.47 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 125.36 (-2.91%) | 129.20 | 116.37 - 129.20 | 0.2632 times | Fri 05 December 2025 | 129.12 (-5.16%) | 136.17 | 126.37 - 139.90 | 0.3425 times | Fri 28 November 2025 | 136.15 (-2.58%) | 139.75 | 135.60 - 142.40 | 0.3241 times | Fri 21 November 2025 | 139.76 (-0.96%) | 138.28 | 133.05 - 145.69 | 1.1713 times | Fri 14 November 2025 | 141.11 (2.77%) | 138.00 | 134.10 - 145.00 | 0.4339 times | Fri 07 November 2025 | 137.31 (-0.89%) | 136.29 | 136.00 - 143.10 | 0.9025 times | Fri 31 October 2025 | 138.55 (2.61%) | 133.67 | 130.00 - 140.67 | 0.8208 times | Fri 24 October 2025 | 135.03 (1.46%) | 138.95 | 132.25 - 144.80 | 3.9756 times | Fri 17 October 2025 | 133.09 (1.95%) | 132.99 | 125.10 - 135.50 | 1.2192 times | Fri 10 October 2025 | 130.55 (-2.73%) | 133.01 | 126.00 - 134.22 | 0.547 times | Fri 03 October 2025 | 134.22 (3.21%) | 133.01 | 130.05 - 148.00 | 0.9638 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 109.1 and 132.63
| Monthly Target 1 | 103.68 |
| Monthly Target 2 | 114.52 |
| Monthly Target 3 | 127.21 |
| Monthly Target 4 | 138.05 |
| Monthly Target 5 | 150.74 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 125.36 (-7.93%) | 136.17 | 116.37 - 139.90 | 0.0588 times | Fri 28 November 2025 | 136.15 (-1.73%) | 136.29 | 133.05 - 145.69 | 0.275 times | Fri 31 October 2025 | 138.55 (5.97%) | 130.81 | 125.10 - 148.00 | 0.7157 times | Tue 30 September 2025 | 130.75 (2.59%) | 129.90 | 125.00 - 164.00 | 1.2848 times | Fri 29 August 2025 | 127.45 (-18.25%) | 156.00 | 121.21 - 157.75 | 0.6987 times | Thu 31 July 2025 | 155.91 (7.97%) | 143.00 | 138.00 - 175.88 | 3.2267 times | Mon 30 June 2025 | 144.40 (3.91%) | 138.00 | 125.03 - 154.68 | 1.2577 times | Fri 30 May 2025 | 138.96 (13.42%) | 125.67 | 110.40 - 150.38 | 0.8787 times | Wed 30 April 2025 | 122.52 (-1.33%) | 124.00 | 113.27 - 141.21 | 1.1633 times | Fri 28 March 2025 | 124.17 (-0.51%) | 125.81 | 119.65 - 146.00 | 0.4406 times | Fri 28 February 2025 | 124.81 (-11.12%) | 141.41 | 112.35 - 170.49 | 1.7968 times |
Indicator Analysis of HindprakashIndustry
Please login to view indicator analysis. or View indicator analysis of HindprakashIndustry HPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 129.25 |
| 12 day DMA | 133.88 |
| 20 day DMA | 135.74 |
| 35 day DMA | 136.67 |
| 50 day DMA | 134.84 |
| 100 day DMA | 135.42 |
| 150 day DMA | 134.56 |
| 200 day DMA | 132.7 |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.65 | 130.29 | 132.83 |
| 12 day EMA | 132.25 | 133.5 | 135.01 |
| 20 day EMA | 133.92 | 134.82 | 135.83 |
| 35 day EMA | 134.36 | 134.89 | 135.46 |
| 50 day EMA | 134.12 | 134.48 | 134.86 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.25 | 131.16 | 133.18 |
| 12 day SMA | 133.88 | 135.08 | 136.03 |
| 20 day SMA | 135.74 | 136.41 | 137 |
| 35 day SMA | 136.67 | 136.89 | 136.98 |
| 50 day SMA | 134.84 | 134.96 | 135.14 |
| 100 day SMA | 135.42 | 135.6 | 135.78 |
| 150 day SMA | 134.56 | 134.55 | 134.55 |
| 200 day SMA | 132.7 | 132.71 | 132.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.