Login or Join
HomepageHindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry
Strong Daily Stock price targets for HindprakashIndustry HPIL are 152.6 and 157.85
| Daily Target 1 | 148.9 |
| Daily Target 2 | 151.05 |
| Daily Target 3 | 154.15 |
| Daily Target 4 | 156.3 |
| Daily Target 5 | 159.4 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 153.20 (-2.61%) | 152.00 | 152.00 - 157.25 | 0.8105 times | Fri 03 May 2024 | 157.30 (1.19%) | 155.20 | 152.05 - 159.90 | 0.6429 times | Thu 02 May 2024 | 155.45 (0.26%) | 150.00 | 150.00 - 157.40 | 0.6557 times | Tue 30 April 2024 | 155.05 (-3.31%) | 161.10 | 152.35 - 161.10 | 0.236 times | Mon 29 April 2024 | 160.35 (-1.44%) | 164.15 | 155.40 - 165.05 | 1.375 times | Fri 26 April 2024 | 162.70 (4.83%) | 154.25 | 148.55 - 162.95 | 3.4999 times | Thu 25 April 2024 | 155.20 (2.68%) | 153.95 | 148.60 - 157.45 | 0.0849 times | Wed 24 April 2024 | 151.15 (-2.52%) | 151.50 | 150.00 - 160.45 | 0.2769 times | Tue 23 April 2024 | 155.05 (-5.23%) | 151.15 | 151.15 - 161.45 | 1.0756 times | Wed 07 February 2024 | 163.60 (0.96%) | 164.80 | 160.25 - 168.00 | 1.3427 times | Tue 06 February 2024 | 162.05 (-2.88%) | 174.00 | 160.10 - 174.00 | 1.732 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 152.6 and 157.85
| Weekly Target 1 | 148.9 |
| Weekly Target 2 | 151.05 |
| Weekly Target 3 | 154.15 |
| Weekly Target 4 | 156.3 |
| Weekly Target 5 | 159.4 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 153.20 (-2.61%) | 152.00 | 152.00 - 157.25 | 0.0302 times | Fri 03 May 2024 | 157.30 (-3.32%) | 164.15 | 150.00 - 165.05 | 0.1083 times | Fri 26 April 2024 | 162.70 (-0.55%) | 151.15 | 148.55 - 162.95 | 0.1838 times | Wed 07 February 2024 | 163.60 (-1.48%) | 175.00 | 160.10 - 175.00 | 0.1729 times | Fri 02 February 2024 | 166.05 (18.86%) | 164.00 | 158.00 - 210.60 | 3.2797 times | Wed 06 September 2023 | 139.70 (4.64%) | 134.50 | 133.65 - 142.50 | 0.4171 times | Fri 01 September 2023 | 133.50 (5.28%) | 134.00 | 127.30 - 143.95 | 1.4478 times | Fri 25 August 2023 | 126.80 (12.16%) | 113.05 | 105.60 - 136.35 | 1.7685 times | Fri 18 August 2023 | 113.05 (-4.44%) | 119.05 | 112.60 - 125.90 | 0.1495 times | Fri 11 August 2023 | 118.30 (9.94%) | 113.00 | 107.15 - 133.00 | 2.4422 times | Fri 04 August 2023 | 107.60 (5.8%) | 102.00 | 93.00 - 110.00 | 0.9142 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 151.6 and 161.5
| Monthly Target 1 | 144.47 |
| Monthly Target 2 | 148.83 |
| Monthly Target 3 | 154.36666666667 |
| Monthly Target 4 | 158.73 |
| Monthly Target 5 | 164.27 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 153.20 (-1.19%) | 150.00 | 150.00 - 159.90 | 0.0529 times | Tue 30 April 2024 | 155.05 (-5.23%) | 151.15 | 148.55 - 165.05 | 0.1644 times | Wed 07 February 2024 | 163.60 (-10.84%) | 186.00 | 160.10 - 186.10 | 0.3134 times | Wed 31 January 2024 | 183.50 (31.35%) | 164.00 | 158.00 - 210.60 | 2.0153 times | Wed 06 September 2023 | 139.70 (7.09%) | 131.50 | 127.30 - 142.50 | 0.3464 times | Thu 31 August 2023 | 130.45 (21.24%) | 109.75 | 93.00 - 143.95 | 4.2858 times | Mon 31 July 2023 | 107.60 (12.73%) | 99.00 | 93.00 - 109.40 | 1.1147 times | Fri 30 June 2023 | 95.45 (4.83%) | 94.80 | 87.95 - 112.40 | 1.1293 times | Wed 31 May 2023 | 91.05 (1.22%) | 87.55 | 86.50 - 94.40 | 0.0985 times | Mon 27 February 2023 | 89.95 (-4.56%) | 94.95 | 82.65 - 103.65 | 0.4793 times | Tue 31 January 2023 | 94.25 (-1.36%) | 99.90 | 92.05 - 110.70 | 0.5281 times |
Indicator Analysis of HindprakashIndustry
Please login to view indicator analysis. or View indicator analysis of HindprakashIndustry HPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 156.27 |
| 12 day DMA | 158.16 |
| 20 day DMA | 160.48 |
| 35 day DMA | 144.58 |
| 50 day DMA | 133.38 |
| 100 day DMA | 114.03 |
| 150 day DMA | 109.59 |
| 200 day DMA |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.88 | 157.22 | 157.18 |
| 12 day EMA | 156.95 | 157.63 | 157.69 |
| 20 day EMA | 154.07 | 154.16 | 153.83 |
| 35 day EMA | 144.9 | 144.41 | 143.65 |
| 50 day EMA | 132.79 | 131.96 | 130.93 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.27 | 158.17 | 157.75 |
| 12 day SMA | 158.16 | 159.23 | 160.41 |
| 20 day SMA | 160.48 | 159.49 | 158.15 |
| 35 day SMA | 144.58 | 143.71 | 142.59 |
| 50 day SMA | 133.38 | 132.32 | 131.18 |
| 100 day SMA | 114.03 | 113.38 | 112.73 |
| 150 day SMA | 109.59 | 109.31 | 109 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.