Login or Join
HomepageHindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry
Strong Daily Stock price targets for HindprakashIndustry HPIL are 125.1 and 136.8
| Daily Target 1 | 122.86 |
| Daily Target 2 | 127.33 |
| Daily Target 3 | 134.56333333333 |
| Daily Target 4 | 139.03 |
| Daily Target 5 | 146.26 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 131.79 (-4.44%) | 139.30 | 130.10 - 141.80 | 0.3872 times | Wed 17 December 2025 | 137.91 (4.71%) | 131.65 | 130.00 - 138.92 | 1.3699 times | Tue 16 December 2025 | 131.71 (-0.2%) | 134.98 | 131.00 - 134.98 | 0.0592 times | Mon 15 December 2025 | 131.97 (-0.17%) | 131.01 | 128.01 - 132.97 | 0.7767 times | Sat 13 December 2025 | 132.19 (0%) | 130.90 | 122.37 - 136.20 | 1.8954 times | Fri 12 December 2025 | 132.19 (1.24%) | 130.90 | 122.37 - 136.20 | 1.8954 times | Thu 11 December 2025 | 130.57 (5.1%) | 124.24 | 124.24 - 131.99 | 0.9957 times | Wed 10 December 2025 | 124.23 (-0.9%) | 126.01 | 123.02 - 126.01 | 0.6797 times | Tue 09 December 2025 | 125.36 (0.11%) | 125.00 | 116.37 - 127.00 | 1.2833 times | Mon 08 December 2025 | 125.22 (-3.02%) | 129.20 | 122.06 - 129.20 | 0.6574 times | Fri 05 December 2025 | 129.12 (-3.65%) | 133.00 | 126.37 - 133.00 | 0.604 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 129.9 and 143.69
| Weekly Target 1 | 120.08 |
| Weekly Target 2 | 125.93 |
| Weekly Target 3 | 133.86666666667 |
| Weekly Target 4 | 139.72 |
| Weekly Target 5 | 147.66 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 131.79 (-0.3%) | 131.01 | 128.01 - 141.80 | 0.3334 times | Sat 13 December 2025 | 132.19 (2.38%) | 129.20 | 116.37 - 136.20 | 0.9525 times | Fri 05 December 2025 | 129.12 (-5.16%) | 136.17 | 126.37 - 139.90 | 0.3247 times | Fri 28 November 2025 | 136.15 (-2.58%) | 139.75 | 135.60 - 142.40 | 0.3073 times | Fri 21 November 2025 | 139.76 (-0.96%) | 138.28 | 133.05 - 145.69 | 1.1107 times | Fri 14 November 2025 | 141.11 (2.77%) | 138.00 | 134.10 - 145.00 | 0.4114 times | Fri 07 November 2025 | 137.31 (-0.89%) | 136.29 | 136.00 - 143.10 | 0.8557 times | Fri 31 October 2025 | 138.55 (2.61%) | 133.67 | 130.00 - 140.67 | 0.7783 times | Fri 24 October 2025 | 135.03 (1.46%) | 138.95 | 132.25 - 144.80 | 3.7698 times | Fri 17 October 2025 | 133.09 (1.95%) | 132.99 | 125.10 - 135.50 | 1.1561 times | Fri 10 October 2025 | 130.55 (-2.73%) | 133.01 | 126.00 - 134.22 | 0.5187 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 111.37 and 136.8
| Monthly Target 1 | 104.56 |
| Monthly Target 2 | 118.17 |
| Monthly Target 3 | 129.98666666667 |
| Monthly Target 4 | 143.6 |
| Monthly Target 5 | 155.42 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 131.79 (-3.2%) | 136.17 | 116.37 - 141.80 | 0.1632 times | Fri 28 November 2025 | 136.15 (-1.73%) | 136.29 | 133.05 - 145.69 | 0.2722 times | Fri 31 October 2025 | 138.55 (5.97%) | 130.81 | 125.10 - 148.00 | 0.7082 times | Tue 30 September 2025 | 130.75 (2.59%) | 129.90 | 125.00 - 164.00 | 1.2713 times | Fri 29 August 2025 | 127.45 (-18.25%) | 156.00 | 121.21 - 157.75 | 0.6914 times | Thu 31 July 2025 | 155.91 (7.97%) | 143.00 | 138.00 - 175.88 | 3.1928 times | Mon 30 June 2025 | 144.40 (3.91%) | 138.00 | 125.03 - 154.68 | 1.2445 times | Fri 30 May 2025 | 138.96 (13.42%) | 125.67 | 110.40 - 150.38 | 0.8695 times | Wed 30 April 2025 | 122.52 (-1.33%) | 124.00 | 113.27 - 141.21 | 1.151 times | Fri 28 March 2025 | 124.17 (-0.51%) | 125.81 | 119.65 - 146.00 | 0.4359 times | Fri 28 February 2025 | 124.81 (-11.12%) | 141.41 | 112.35 - 170.49 | 1.7779 times |
Indicator Analysis of HindprakashIndustry
Please login to view indicator analysis. or View indicator analysis of HindprakashIndustry HPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 133.11 |
| 12 day DMA | 130.52 |
| 20 day DMA | 132.95 |
| 35 day DMA | 135.43 |
| 50 day DMA | 134.81 |
| 100 day DMA | 134.55 |
| 150 day DMA | 135.03 |
| 200 day DMA | 132.68 |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.89 | 133.44 | 131.21 |
| 12 day EMA | 132.34 | 132.44 | 131.45 |
| 20 day EMA | 132.88 | 133 | 132.48 |
| 35 day EMA | 133.39 | 133.48 | 133.22 |
| 50 day EMA | 134.46 | 134.57 | 134.43 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.11 | 133.19 | 131.73 |
| 12 day SMA | 130.52 | 130.59 | 130.33 |
| 20 day SMA | 132.95 | 133.35 | 133.29 |
| 35 day SMA | 135.43 | 135.66 | 135.64 |
| 50 day SMA | 134.81 | 134.8 | 134.66 |
| 100 day SMA | 134.55 | 134.66 | 134.72 |
| 150 day SMA | 135.03 | 134.99 | 134.91 |
| 200 day SMA | 132.68 | 132.69 | 132.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.