Login or Join
HomepageHpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives
Strong Daily Stock price targets for HpAdhesives HPAL are 43.47 and 45.92
| Daily Target 1 | 41.7 |
| Daily Target 2 | 42.79 |
| Daily Target 3 | 44.146666666667 |
| Daily Target 4 | 45.24 |
| Daily Target 5 | 46.6 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.89 (0.83%) | 43.05 | 43.05 - 45.50 | 1.167 times | Wed 03 December 2025 | 43.53 (-0.57%) | 43.78 | 43.00 - 45.22 | 1.5156 times | Tue 02 December 2025 | 43.78 (-2.99%) | 44.80 | 42.25 - 45.19 | 2.3082 times | Mon 01 December 2025 | 45.13 (-0.73%) | 45.75 | 44.86 - 45.75 | 0.963 times | Fri 28 November 2025 | 45.46 (-0.94%) | 46.68 | 45.20 - 46.68 | 0.431 times | Thu 27 November 2025 | 45.89 (-1.18%) | 47.37 | 45.61 - 47.37 | 0.6029 times | Wed 26 November 2025 | 46.44 (0.24%) | 46.49 | 46.17 - 46.96 | 0.4706 times | Tue 25 November 2025 | 46.33 (1.29%) | 45.00 | 45.00 - 46.75 | 0.7875 times | Mon 24 November 2025 | 45.74 (-0.72%) | 46.00 | 45.50 - 46.48 | 0.703 times | Fri 21 November 2025 | 46.07 (-2.04%) | 47.49 | 45.56 - 47.49 | 1.0511 times | Thu 20 November 2025 | 47.03 (0.36%) | 47.10 | 46.41 - 48.00 | 1.4888 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 41.32 and 44.82
| Weekly Target 1 | 40.46 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 43.963333333333 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.89 (-3.45%) | 45.75 | 42.25 - 45.75 | 1.0673 times | Fri 28 November 2025 | 45.46 (-1.32%) | 46.00 | 45.00 - 47.37 | 0.5369 times | Fri 21 November 2025 | 46.07 (-3.32%) | 47.50 | 45.56 - 48.50 | 0.8922 times | Fri 14 November 2025 | 47.65 (-2.99%) | 49.80 | 47.37 - 51.49 | 1.0596 times | Fri 07 November 2025 | 49.12 (-4.62%) | 52.30 | 48.25 - 53.00 | 1.1261 times | Fri 31 October 2025 | 51.50 (11.42%) | 46.23 | 46.06 - 52.45 | 3.2122 times | Fri 24 October 2025 | 46.22 (0.26%) | 46.95 | 45.80 - 47.85 | 0.3739 times | Fri 17 October 2025 | 46.10 (-3.03%) | 47.80 | 45.81 - 47.80 | 0.5335 times | Fri 10 October 2025 | 47.54 (-1.82%) | 49.38 | 46.50 - 49.38 | 0.6648 times | Fri 03 October 2025 | 48.42 (1.21%) | 47.86 | 47.20 - 49.43 | 0.5333 times | Fri 26 September 2025 | 47.84 (-3.12%) | 49.49 | 46.25 - 51.80 | 1.7186 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 41.32 and 44.82
| Monthly Target 1 | 40.46 |
| Monthly Target 2 | 42.18 |
| Monthly Target 3 | 43.963333333333 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 47.46 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.89 (-3.45%) | 45.75 | 42.25 - 45.75 | 0.1652 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 0.5594 times | Fri 31 October 2025 | 51.50 (7.94%) | 47.30 | 45.80 - 52.45 | 0.7824 times | Tue 30 September 2025 | 47.71 (3.43%) | 46.11 | 44.95 - 51.80 | 1.037 times | Fri 29 August 2025 | 46.13 (-5.41%) | 49.00 | 43.65 - 49.82 | 0.5037 times | Thu 31 July 2025 | 48.77 (-5.76%) | 51.99 | 48.10 - 53.11 | 1.2402 times | Mon 30 June 2025 | 51.75 (0.94%) | 51.46 | 47.65 - 54.12 | 1.0931 times | Fri 30 May 2025 | 51.27 (-2.4%) | 52.80 | 48.25 - 54.60 | 1.0157 times | Wed 30 April 2025 | 52.53 (9.32%) | 48.39 | 48.06 - 57.55 | 0.9503 times | Fri 28 March 2025 | 48.05 (2.87%) | 46.70 | 42.65 - 54.49 | 2.653 times | Fri 28 February 2025 | 46.71 (-31.55%) | 67.86 | 45.00 - 71.00 | 1.4684 times |
Indicator Analysis of HpAdhesives
Please login to view indicator analysis. or View indicator analysis of HpAdhesives HPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 45.51 |
| 20 day DMA | 46.64 |
| 35 day DMA | 47.27 |
| 50 day DMA | 47.43 |
| 100 day DMA | 47.83 |
| 150 day DMA | 49.01 |
| 200 day DMA | 49.67 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.33 | 44.55 | 45.06 |
| 12 day EMA | 45.37 | 45.64 | 46.02 |
| 20 day EMA | 46.12 | 46.35 | 46.65 |
| 35 day EMA | 46.77 | 46.94 | 47.14 |
| 50 day EMA | 47.28 | 47.42 | 47.58 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 44.76 | 45.34 |
| 12 day SMA | 45.51 | 45.79 | 46.06 |
| 20 day SMA | 46.64 | 46.89 | 47.24 |
| 35 day SMA | 47.27 | 47.35 | 47.46 |
| 50 day SMA | 47.43 | 47.54 | 47.66 |
| 100 day SMA | 47.83 | 47.91 | 47.98 |
| 150 day SMA | 49.01 | 49.07 | 49.13 |
| 200 day SMA | 49.67 | 49.76 | 49.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.