Login or Join
HomepageHpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives
Strong Daily Stock price targets for HpAdhesives HPAL are 32.25 and 34.23
| Daily Target 1 | 30.68 |
| Daily Target 2 | 31.83 |
| Daily Target 3 | 32.656666666667 |
| Daily Target 4 | 33.81 |
| Daily Target 5 | 34.64 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 32.99 (1.66%) | 32.89 | 31.50 - 33.48 | 0.7149 times | Tue 27 October 2026 | 32.45 (7.74%) | 30.69 | 30.00 - 32.90 | 0.6506 times | Mon 26 October 2026 | 30.12 (0.63%) | 30.00 | 28.32 - 30.48 | 0.8315 times | Fri 23 October 2026 | 29.93 (-6.53%) | 32.66 | 29.30 - 32.66 | 2.0311 times | Thu 22 October 2026 | 32.02 (-1.45%) | 32.88 | 31.45 - 32.88 | 1.2188 times | Wed 21 October 2026 | 32.49 (-4.83%) | 34.50 | 32.36 - 34.50 | 1.7369 times | Mon 19 October 2026 | 34.14 (-0.15%) | 34.19 | 33.21 - 34.98 | 0.8439 times | Fri 16 October 2026 | 34.19 (1.09%) | 34.50 | 34.00 - 34.69 | 0.5584 times | Thu 15 October 2026 | 33.82 (-0.68%) | 34.05 | 33.51 - 34.44 | 0.379 times | Wed 14 October 2026 | 34.05 (-0.58%) | 34.25 | 33.05 - 34.50 | 1.0349 times | Tue 13 October 2026 | 34.25 (0.94%) | 33.60 | 33.60 - 34.44 | 0.5496 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 30.66 and 35.82
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 29.71 |
| Weekly Target 3 | 31.596666666667 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 36.76 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 32.99 (10.22%) | 30.00 | 28.32 - 33.48 | 0.3075 times | Fri 23 October 2026 | 29.93 (-12.46%) | 34.19 | 29.30 - 34.98 | 0.8161 times | Fri 16 October 2026 | 34.19 (0.86%) | 33.51 | 33.05 - 34.69 | 0.4719 times | Fri 09 October 2026 | 33.90 (0.27%) | 34.47 | 32.16 - 35.49 | 1.0808 times | Thu 01 October 2026 | 33.81 (-3.29%) | 34.90 | 33.17 - 35.99 | 0.5618 times | Fri 25 September 2026 | 34.96 (0.58%) | 34.65 | 34.56 - 36.85 | 0.7871 times | Fri 18 September 2026 | 34.76 (-8.31%) | 38.00 | 34.36 - 38.65 | 0.7051 times | Fri 11 September 2026 | 37.91 (6.55%) | 35.49 | 34.00 - 39.82 | 3.3097 times | Fri 04 September 2026 | 35.58 (2.07%) | 34.69 | 34.07 - 36.49 | 0.94 times | Fri 28 August 2026 | 34.86 (-0.49%) | 34.08 | 33.82 - 36.50 | 1.0199 times | Fri 21 August 2026 | 35.03 (-0.34%) | 35.05 | 33.60 - 35.97 | 1.1107 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 27.07 and 34.24
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 32.266666666667 |
| Monthly Target 4 | 36.21 |
| Monthly Target 5 | 39.44 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 32.99 (-2.48%) | 33.83 | 28.32 - 35.49 | 0.4587 times | Wed 30 September 2026 | 33.83 (-3.34%) | 35.49 | 33.36 - 39.82 | 0.9453 times | Mon 31 August 2026 | 35.00 (7.49%) | 32.56 | 32.56 - 42.60 | 1.812 times | Fri 31 July 2026 | 32.56 (-7.42%) | 35.40 | 32.11 - 36.83 | 0.5393 times | Tue 30 June 2026 | 35.17 (-2.25%) | 37.00 | 34.25 - 38.35 | 0.5949 times | Fri 29 May 2026 | 35.98 (-4.38%) | 39.00 | 34.55 - 47.42 | 1.5926 times | Thu 30 April 2026 | 37.63 (39.73%) | 29.50 | 27.61 - 41.72 | 1.0761 times | Mon 30 March 2026 | 26.93 (-26.56%) | 33.96 | 26.52 - 35.94 | 1.4371 times | Fri 27 February 2026 | 36.67 (-5.17%) | 40.00 | 36.30 - 42.50 | 0.7934 times | Fri 30 January 2026 | 38.67 (-6.07%) | 41.80 | 36.45 - 43.20 | 0.7506 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.8265 times |
Indicator Analysis of HpAdhesives
Please login to view indicator analysis. or View indicator analysis of HpAdhesives HPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 31.5 |
| 12 day DMA | 32.87 |
| 20 day DMA | 33.34 |
| 35 day DMA | 34.31 |
| 50 day DMA | 34.5 |
| 100 day DMA | 34.77 |
| 150 day DMA | 35.23 |
| 200 day DMA | 35.78 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 31.74 | 31.38 |
| 12 day EMA | 32.64 | 32.58 | 32.6 |
| 20 day EMA | 33.19 | 33.21 | 33.29 |
| 35 day EMA | 33.84 | 33.89 | 33.97 |
| 50 day EMA | 34.42 | 34.48 | 34.56 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.5 | 31.4 | 31.74 |
| 12 day SMA | 32.87 | 32.94 | 33.03 |
| 20 day SMA | 33.34 | 33.43 | 33.55 |
| 35 day SMA | 34.31 | 34.39 | 34.47 |
| 50 day SMA | 34.5 | 34.54 | 34.64 |
| 100 day SMA | 34.77 | 34.81 | 34.85 |
| 150 day SMA | 35.23 | 35.22 | 35.21 |
| 200 day SMA | 35.78 | 35.82 | 35.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.