Login or Join
HomepageHpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives
Strong Daily Stock price targets for HpAdhesives HPAL are 37 and 39
| Daily Target 1 | 36.53 |
| Daily Target 2 | 37.47 |
| Daily Target 3 | 38.533333333333 |
| Daily Target 4 | 39.47 |
| Daily Target 5 | 40.53 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.40 (-6.48%) | 39.00 | 37.60 - 39.60 | 2.1444 times | Thu 12 February 2026 | 41.06 (0.1%) | 41.40 | 40.00 - 41.80 | 0.7861 times | Wed 11 February 2026 | 41.02 (-1.25%) | 42.10 | 40.74 - 42.10 | 0.5513 times | Tue 10 February 2026 | 41.54 (0.34%) | 42.00 | 40.63 - 42.00 | 0.8514 times | Mon 09 February 2026 | 41.40 (1.22%) | 42.40 | 40.60 - 42.50 | 1.1274 times | Fri 06 February 2026 | 40.90 (2.12%) | 40.98 | 39.17 - 41.55 | 0.7207 times | Thu 05 February 2026 | 40.05 (2.82%) | 38.95 | 38.50 - 40.47 | 1.1986 times | Wed 04 February 2026 | 38.95 (1.12%) | 39.90 | 37.80 - 39.90 | 0.8123 times | Tue 03 February 2026 | 38.52 (2.47%) | 39.00 | 38.28 - 39.89 | 1.1999 times | Mon 02 February 2026 | 37.59 (-3.07%) | 39.50 | 36.30 - 39.50 | 0.6079 times | Sun 01 February 2026 | 38.78 (0.28%) | 40.00 | 37.00 - 40.00 | 0.5757 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 35.55 and 40.45
| Weekly Target 1 | 34.6 |
| Weekly Target 2 | 36.5 |
| Weekly Target 3 | 39.5 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 44.4 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.40 (-6.11%) | 42.40 | 37.60 - 42.50 | 1.4656 times | Fri 06 February 2026 | 40.90 (5.77%) | 40.00 | 36.30 - 41.55 | 1.3729 times | Fri 30 January 2026 | 38.67 (3.09%) | 37.41 | 36.45 - 40.39 | 0.7638 times | Fri 23 January 2026 | 37.51 (-4.92%) | 38.01 | 36.98 - 39.94 | 1.376 times | Fri 16 January 2026 | 39.45 (-2.66%) | 40.00 | 39.00 - 40.95 | 0.8428 times | Fri 09 January 2026 | 40.53 (-5.06%) | 42.77 | 40.10 - 43.20 | 0.9312 times | Fri 02 January 2026 | 42.69 (-0.16%) | 42.00 | 40.25 - 43.49 | 0.9629 times | Fri 26 December 2025 | 42.76 (-0.26%) | 43.50 | 42.31 - 45.40 | 0.5183 times | Fri 19 December 2025 | 42.87 (-0.07%) | 43.39 | 41.15 - 43.60 | 0.6644 times | Fri 12 December 2025 | 42.90 (-2.05%) | 43.80 | 41.20 - 43.80 | 1.1021 times | Fri 05 December 2025 | 43.80 (-3.65%) | 45.75 | 42.25 - 45.75 | 1.7725 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 34.25 and 40.45
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 39.066666666667 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.40 (-0.7%) | 40.00 | 36.30 - 42.50 | 0.3851 times | Fri 30 January 2026 | 38.67 (-6.07%) | 41.80 | 36.45 - 43.20 | 0.5769 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.6352 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 0.7544 times | Fri 31 October 2025 | 51.50 (7.94%) | 47.30 | 45.80 - 52.45 | 1.055 times | Tue 30 September 2025 | 47.71 (3.43%) | 46.11 | 44.95 - 51.80 | 1.3984 times | Fri 29 August 2025 | 46.13 (-5.41%) | 49.00 | 43.65 - 49.82 | 0.6792 times | Thu 31 July 2025 | 48.77 (-5.76%) | 51.99 | 48.10 - 53.11 | 1.6723 times | Mon 30 June 2025 | 51.75 (0.94%) | 51.46 | 47.65 - 54.12 | 1.4739 times | Fri 30 May 2025 | 51.27 (-2.4%) | 52.80 | 48.25 - 54.60 | 1.3696 times | Wed 30 April 2025 | 52.53 (9.32%) | 48.39 | 48.06 - 57.55 | 1.2815 times |
Indicator Analysis of HpAdhesives
Please login to view indicator analysis. or View indicator analysis of HpAdhesives HPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 40.68 |
| 12 day DMA | 39.74 |
| 20 day DMA | 38.99 |
| 35 day DMA | 39.91 |
| 50 day DMA | 40.8 |
| 100 day DMA | 44.17 |
| 150 day DMA | 45.54 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 40.88 | 40.79 |
| 12 day EMA | 39.88 | 40.15 | 39.99 |
| 20 day EMA | 39.81 | 39.96 | 39.84 |
| 35 day EMA | 40.33 | 40.44 | 40.4 |
| 50 day EMA | 41.09 | 41.2 | 41.21 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.68 | 41.18 | 40.98 |
| 12 day SMA | 39.74 | 39.72 | 39.51 |
| 20 day SMA | 38.99 | 39.04 | 39.02 |
| 35 day SMA | 39.91 | 40.05 | 40.13 |
| 50 day SMA | 40.8 | 40.9 | 40.95 |
| 100 day SMA | 44.17 | 44.28 | 44.36 |
| 150 day SMA | 45.54 | 45.62 | 45.68 |
| 200 day SMA | 47 | 47.07 | 47.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.