Login or Join
HomepageHpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives
Strong Daily Stock price targets for HpAdhesives HPAL are 32.19 and 33.31
| Daily Target 1 | 31.92 |
| Daily Target 2 | 32.45 |
| Daily Target 3 | 33.036666666667 |
| Daily Target 4 | 33.57 |
| Daily Target 5 | 34.16 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.99 (-0.06%) | 33.01 | 32.50 - 33.62 | 0.3814 times | Mon 06 April 2026 | 33.01 (4.93%) | 31.50 | 31.50 - 33.36 | 0.4299 times | Thu 02 April 2026 | 31.46 (7.26%) | 29.00 | 28.38 - 32.49 | 0.8731 times | Wed 01 April 2026 | 29.33 (8.91%) | 29.50 | 27.61 - 29.50 | 0.9228 times | Mon 30 March 2026 | 26.93 (-8.8%) | 29.52 | 26.52 - 29.52 | 2.0505 times | Fri 27 March 2026 | 29.53 (-4.77%) | 30.41 | 29.25 - 31.14 | 1.4332 times | Wed 25 March 2026 | 31.01 (3.57%) | 30.90 | 30.73 - 31.84 | 1.3484 times | Tue 24 March 2026 | 29.94 (1.59%) | 31.90 | 29.57 - 31.90 | 0.7483 times | Mon 23 March 2026 | 29.47 (-4.19%) | 30.76 | 29.25 - 32.60 | 1.1487 times | Fri 20 March 2026 | 30.76 (0.29%) | 32.58 | 30.51 - 32.58 | 0.6636 times | Thu 19 March 2026 | 30.67 (-1.7%) | 31.00 | 30.42 - 31.39 | 0.7223 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 32.25 and 34.37
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 32.703333333333 |
| Weekly Target 4 | 33.91 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.99 (4.86%) | 31.50 | 31.50 - 33.62 | 0.291 times | Thu 02 April 2026 | 31.46 (6.54%) | 29.52 | 26.52 - 32.49 | 1.38 times | Fri 27 March 2026 | 29.53 (-4%) | 30.76 | 29.25 - 32.60 | 1.6786 times | Fri 20 March 2026 | 30.76 (-0.49%) | 31.01 | 30.42 - 32.58 | 1.0898 times | Fri 13 March 2026 | 30.91 (-10.28%) | 33.99 | 30.25 - 34.43 | 1.3955 times | Fri 06 March 2026 | 34.45 (-6.05%) | 33.96 | 33.63 - 35.94 | 0.9407 times | Fri 27 February 2026 | 36.67 (-1.95%) | 37.70 | 36.40 - 39.13 | 0.5872 times | Fri 20 February 2026 | 37.40 (-2.6%) | 38.59 | 37.09 - 39.47 | 0.6007 times | Fri 13 February 2026 | 38.40 (-6.11%) | 42.40 | 37.60 - 42.50 | 1.0514 times | Fri 06 February 2026 | 40.90 (5.77%) | 40.00 | 36.30 - 41.55 | 0.9849 times | Fri 30 January 2026 | 38.67 (3.09%) | 37.41 | 36.45 - 40.39 | 0.548 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 30.3 and 36.31
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 31.406666666667 |
| Monthly Target 4 | 35.2 |
| Monthly Target 5 | 37.42 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.99 (22.5%) | 29.50 | 27.61 - 33.62 | 0.2042 times | Mon 30 March 2026 | 26.93 (-26.56%) | 33.96 | 26.52 - 35.94 | 1.275 times | Fri 27 February 2026 | 36.67 (-5.17%) | 40.00 | 36.30 - 42.50 | 0.7039 times | Fri 30 January 2026 | 38.67 (-6.07%) | 41.80 | 36.45 - 43.20 | 0.6659 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.7333 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 0.8709 times | Fri 31 October 2025 | 51.50 (7.94%) | 47.30 | 45.80 - 52.45 | 1.2179 times | Tue 30 September 2025 | 47.71 (3.43%) | 46.11 | 44.95 - 51.80 | 1.6143 times | Fri 29 August 2025 | 46.13 (-5.41%) | 49.00 | 43.65 - 49.82 | 0.784 times | Thu 31 July 2025 | 48.77 (-5.76%) | 51.99 | 48.10 - 53.11 | 1.9305 times | Mon 30 June 2025 | 51.75 (0.94%) | 51.46 | 47.65 - 54.12 | 1.7015 times |
Indicator Analysis of HpAdhesives
Please login to view indicator analysis. or View indicator analysis of HpAdhesives HPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 30.53 |
| 20 day DMA | 31.3 |
| 35 day DMA | 33.79 |
| 50 day DMA | 35.39 |
| 100 day DMA | 39.32 |
| 150 day DMA | 42.17 |
| 200 day DMA | 43.99 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 30.97 | 29.95 |
| 12 day EMA | 31.22 | 30.9 | 30.52 |
| 20 day EMA | 31.83 | 31.71 | 31.57 |
| 35 day EMA | 33.37 | 33.39 | 33.41 |
| 50 day EMA | 35.23 | 35.32 | 35.41 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 30.05 | 29.65 |
| 12 day SMA | 30.53 | 30.38 | 30.21 |
| 20 day SMA | 31.3 | 31.38 | 31.42 |
| 35 day SMA | 33.79 | 34.02 | 34.26 |
| 50 day SMA | 35.39 | 35.49 | 35.57 |
| 100 day SMA | 39.32 | 39.5 | 39.66 |
| 150 day SMA | 42.17 | 42.25 | 42.35 |
| 200 day SMA | 43.99 | 44.07 | 44.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.