Login or Join
HomepageHpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives
Strong Daily Stock price targets for HpAdhesives HPAL are 40.2 and 41.56
| Daily Target 1 | 39.93 |
| Daily Target 2 | 40.47 |
| Daily Target 3 | 41.286666666667 |
| Daily Target 4 | 41.83 |
| Daily Target 5 | 42.65 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.02 (-1.25%) | 42.10 | 40.74 - 42.10 | 0.6762 times | Tue 10 February 2026 | 41.54 (0.34%) | 42.00 | 40.63 - 42.00 | 1.0442 times | Mon 09 February 2026 | 41.40 (1.22%) | 42.40 | 40.60 - 42.50 | 1.3828 times | Fri 06 February 2026 | 40.90 (2.12%) | 40.98 | 39.17 - 41.55 | 0.884 times | Thu 05 February 2026 | 40.05 (2.82%) | 38.95 | 38.50 - 40.47 | 1.4702 times | Wed 04 February 2026 | 38.95 (1.12%) | 39.90 | 37.80 - 39.90 | 0.9964 times | Tue 03 February 2026 | 38.52 (2.47%) | 39.00 | 38.28 - 39.89 | 1.4718 times | Mon 02 February 2026 | 37.59 (-3.07%) | 39.50 | 36.30 - 39.50 | 0.7456 times | Sun 01 February 2026 | 38.78 (0.28%) | 40.00 | 37.00 - 40.00 | 0.7061 times | Fri 30 January 2026 | 38.67 (1.39%) | 38.40 | 37.17 - 39.00 | 0.6227 times | Thu 29 January 2026 | 38.14 (-1.11%) | 38.00 | 37.26 - 40.39 | 1.1031 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 39.86 and 41.76
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 41.373333333333 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 43.27 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.02 (0.29%) | 42.40 | 40.60 - 42.50 | 0.737 times | Fri 06 February 2026 | 40.90 (5.77%) | 40.00 | 36.30 - 41.55 | 1.4901 times | Fri 30 January 2026 | 38.67 (3.09%) | 37.41 | 36.45 - 40.39 | 0.829 times | Fri 23 January 2026 | 37.51 (-4.92%) | 38.01 | 36.98 - 39.94 | 1.4935 times | Fri 16 January 2026 | 39.45 (-2.66%) | 40.00 | 39.00 - 40.95 | 0.9147 times | Fri 09 January 2026 | 40.53 (-5.06%) | 42.77 | 40.10 - 43.20 | 1.0107 times | Fri 02 January 2026 | 42.69 (-0.16%) | 42.00 | 40.25 - 43.49 | 1.0451 times | Fri 26 December 2025 | 42.76 (-0.26%) | 43.50 | 42.31 - 45.40 | 0.5626 times | Fri 19 December 2025 | 42.87 (-0.07%) | 43.39 | 41.15 - 43.60 | 0.7211 times | Fri 12 December 2025 | 42.90 (-2.05%) | 43.80 | 41.20 - 43.80 | 1.1962 times | Fri 05 December 2025 | 43.80 (-3.65%) | 45.75 | 42.25 - 45.75 | 1.9238 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 38.66 and 44.86
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 39.94 |
| Monthly Target 4 | 43.58 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.02 (6.08%) | 40.00 | 36.30 - 42.50 | 0.2814 times | Fri 30 January 2026 | 38.67 (-6.07%) | 41.80 | 36.45 - 43.20 | 0.5831 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.6421 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 0.7625 times | Fri 31 October 2025 | 51.50 (7.94%) | 47.30 | 45.80 - 52.45 | 1.0664 times | Tue 30 September 2025 | 47.71 (3.43%) | 46.11 | 44.95 - 51.80 | 1.4135 times | Fri 29 August 2025 | 46.13 (-5.41%) | 49.00 | 43.65 - 49.82 | 0.6865 times | Thu 31 July 2025 | 48.77 (-5.76%) | 51.99 | 48.10 - 53.11 | 1.6904 times | Mon 30 June 2025 | 51.75 (0.94%) | 51.46 | 47.65 - 54.12 | 1.4898 times | Fri 30 May 2025 | 51.27 (-2.4%) | 52.80 | 48.25 - 54.60 | 1.3844 times | Wed 30 April 2025 | 52.53 (9.32%) | 48.39 | 48.06 - 57.55 | 1.2953 times |
Indicator Analysis of HpAdhesives
Please login to view indicator analysis. or View indicator analysis of HpAdhesives HPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 39.51 |
| 20 day DMA | 39.02 |
| 35 day DMA | 40.13 |
| 50 day DMA | 40.95 |
| 100 day DMA | 44.36 |
| 150 day DMA | 45.68 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.79 | 40.67 | 40.23 |
| 12 day EMA | 39.99 | 39.8 | 39.48 |
| 20 day EMA | 39.85 | 39.73 | 39.54 |
| 35 day EMA | 40.42 | 40.38 | 40.31 |
| 50 day EMA | 41.37 | 41.38 | 41.37 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 40.57 | 39.96 |
| 12 day SMA | 39.51 | 39.16 | 38.83 |
| 20 day SMA | 39.02 | 38.96 | 38.85 |
| 35 day SMA | 40.13 | 40.2 | 40.24 |
| 50 day SMA | 40.95 | 41.04 | 41.11 |
| 100 day SMA | 44.36 | 44.45 | 44.53 |
| 150 day SMA | 45.68 | 45.75 | 45.81 |
| 200 day SMA | 47.13 | 47.19 | 47.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.