Login or Join
HomepageHpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives
Strong Daily Stock price targets for HpAdhesives HPAL are 35.53 and 36.76
| Daily Target 1 | 34.62 |
| Daily Target 2 | 35.21 |
| Daily Target 3 | 35.853333333333 |
| Daily Target 4 | 36.44 |
| Daily Target 5 | 37.08 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.79 (-1.19%) | 35.27 | 35.27 - 36.50 | 0.2931 times | Thu 21 May 2026 | 36.22 (4.2%) | 35.10 | 34.86 - 36.68 | 0.4673 times | Wed 20 May 2026 | 34.76 (-1.84%) | 35.74 | 34.55 - 35.75 | 0.4384 times | Tue 19 May 2026 | 35.41 (0.03%) | 35.95 | 35.11 - 35.97 | 0.3296 times | Mon 18 May 2026 | 35.40 (-3.83%) | 37.54 | 35.15 - 37.54 | 0.3521 times | Fri 15 May 2026 | 36.81 (0.14%) | 37.39 | 36.68 - 37.70 | 0.3334 times | Thu 14 May 2026 | 36.76 (-3.87%) | 38.30 | 36.60 - 39.00 | 0.6504 times | Wed 13 May 2026 | 38.24 (-6.8%) | 39.31 | 37.32 - 39.90 | 1.6444 times | Tue 12 May 2026 | 41.03 (-8.46%) | 46.99 | 40.15 - 47.42 | 4.2513 times | Mon 11 May 2026 | 44.82 (2.33%) | 43.79 | 42.80 - 46.00 | 1.2401 times | Fri 08 May 2026 | 43.80 (8.71%) | 40.29 | 39.30 - 44.25 | 1.4203 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 33.68 and 36.67
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 35.96 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.79 (-2.77%) | 37.54 | 34.55 - 37.54 | 0.6246 times | Fri 15 May 2026 | 36.81 (-15.96%) | 43.79 | 36.60 - 47.42 | 2.6966 times | Fri 08 May 2026 | 43.80 (16.4%) | 39.00 | 37.50 - 44.25 | 0.9738 times | Thu 30 April 2026 | 37.63 (-0.92%) | 39.88 | 37.22 - 39.88 | 0.4084 times | Fri 24 April 2026 | 37.98 (-6.87%) | 40.77 | 37.50 - 40.77 | 0.5962 times | Fri 17 April 2026 | 40.78 (11.36%) | 34.60 | 34.60 - 41.72 | 1.0276 times | Fri 10 April 2026 | 36.62 (16.4%) | 31.50 | 31.50 - 36.80 | 0.6684 times | Thu 02 April 2026 | 31.46 (6.54%) | 29.52 | 26.52 - 32.49 | 0.9994 times | Fri 27 March 2026 | 29.53 (-4%) | 30.76 | 29.25 - 32.60 | 1.2157 times | Fri 20 March 2026 | 30.76 (-0.49%) | 31.01 | 30.42 - 32.58 | 0.7893 times | Fri 13 March 2026 | 30.91 (-10.28%) | 33.99 | 30.25 - 34.43 | 1.0107 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 28.74 and 41.61
| Monthly Target 1 | 26.38 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 39.253333333333 |
| Monthly Target 4 | 43.96 |
| Monthly Target 5 | 52.12 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.79 (-4.89%) | 39.00 | 34.55 - 47.42 | 1.28 times | Thu 30 April 2026 | 37.63 (39.73%) | 29.50 | 27.61 - 41.72 | 0.9439 times | Mon 30 March 2026 | 26.93 (-26.56%) | 33.96 | 26.52 - 35.94 | 1.2606 times | Fri 27 February 2026 | 36.67 (-5.17%) | 40.00 | 36.30 - 42.50 | 0.6959 times | Fri 30 January 2026 | 38.67 (-6.07%) | 41.80 | 36.45 - 43.20 | 0.6584 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.725 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 0.861 times | Fri 31 October 2025 | 51.50 (7.94%) | 47.30 | 45.80 - 52.45 | 1.2041 times | Tue 30 September 2025 | 47.71 (3.43%) | 46.11 | 44.95 - 51.80 | 1.596 times | Fri 29 August 2025 | 46.13 (-5.41%) | 49.00 | 43.65 - 49.82 | 0.7752 times | Thu 31 July 2025 | 48.77 (-5.76%) | 51.99 | 48.10 - 53.11 | 1.9086 times |
Indicator Analysis of HpAdhesives
Please login to view indicator analysis. or View indicator analysis of HpAdhesives HPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 38.28 |
| 20 day DMA | 38.16 |
| 35 day DMA | 37.4 |
| 50 day DMA | 35.48 |
| 100 day DMA | 37.26 |
| 150 day DMA | 40.2 |
| 200 day DMA | 42.03 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 36.13 | 36.09 |
| 12 day EMA | 37.06 | 37.29 | 37.48 |
| 20 day EMA | 37.36 | 37.52 | 37.66 |
| 35 day EMA | 36.55 | 36.6 | 36.62 |
| 50 day EMA | 35.43 | 35.42 | 35.39 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.72 | 35.83 |
| 12 day SMA | 38.28 | 38.52 | 38.67 |
| 20 day SMA | 38.16 | 38.36 | 38.53 |
| 35 day SMA | 37.4 | 37.15 | 36.96 |
| 50 day SMA | 35.48 | 35.45 | 35.41 |
| 100 day SMA | 37.26 | 37.34 | 37.41 |
| 150 day SMA | 40.2 | 40.28 | 40.35 |
| 200 day SMA | 42.03 | 42.1 | 42.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.