Login or Join
HomepageHpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives
Strong Daily Stock price targets for HpAdhesives HPAL are 34.73 and 35.31
| Daily Target 1 | 34.3 |
| Daily Target 2 | 34.58 |
| Daily Target 3 | 34.883333333333 |
| Daily Target 4 | 35.16 |
| Daily Target 5 | 35.46 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.85 (1.16%) | 34.79 | 34.61 - 35.19 | 0.4889 times | Mon 13 July 2026 | 34.45 (-0.86%) | 35.20 | 34.17 - 35.20 | 1.2728 times | Fri 10 July 2026 | 34.75 (-0.09%) | 35.04 | 34.66 - 35.79 | 0.6309 times | Thu 09 July 2026 | 34.78 (-0.03%) | 34.50 | 34.50 - 35.52 | 0.9143 times | Wed 08 July 2026 | 34.79 (-0.8%) | 35.07 | 34.25 - 35.90 | 1.3219 times | Tue 07 July 2026 | 35.07 (0.06%) | 35.94 | 35.00 - 35.94 | 0.8178 times | Mon 06 July 2026 | 35.05 (-2.96%) | 36.00 | 34.80 - 36.83 | 1.3989 times | Fri 03 July 2026 | 36.12 (1.32%) | 36.00 | 35.50 - 36.48 | 1.4138 times | Thu 02 July 2026 | 35.65 (0.93%) | 35.32 | 35.02 - 36.00 | 0.7716 times | Wed 01 July 2026 | 35.32 (0.43%) | 35.40 | 33.72 - 35.99 | 0.969 times | Tue 30 June 2026 | 35.17 (-0.14%) | 35.21 | 35.05 - 35.68 | 0.7905 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 34 and 35.03
| Weekly Target 1 | 33.71 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 34.74 |
| Weekly Target 4 | 35.31 |
| Weekly Target 5 | 35.77 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.85 (0.29%) | 35.20 | 34.17 - 35.20 | 0.1639 times | Fri 10 July 2026 | 34.75 (-3.79%) | 36.00 | 34.25 - 36.83 | 0.473 times | Fri 03 July 2026 | 36.12 (1.75%) | 35.11 | 33.72 - 36.48 | 0.517 times | Thu 25 June 2026 | 35.50 (-2.28%) | 37.98 | 35.10 - 37.98 | 0.4208 times | Fri 19 June 2026 | 36.33 (1.31%) | 36.40 | 35.56 - 37.96 | 0.8442 times | Fri 12 June 2026 | 35.86 (-0.42%) | 35.29 | 34.25 - 37.08 | 0.638 times | Fri 05 June 2026 | 36.01 (0.08%) | 37.00 | 35.01 - 38.35 | 0.7795 times | Fri 29 May 2026 | 35.98 (0.53%) | 34.61 | 34.61 - 37.47 | 0.6513 times | Fri 22 May 2026 | 35.79 (-2.77%) | 37.54 | 34.55 - 37.54 | 1.0366 times | Fri 15 May 2026 | 36.81 (-15.96%) | 43.79 | 36.60 - 47.42 | 4.4756 times | Fri 08 May 2026 | 43.80 (16.4%) | 39.00 | 37.50 - 44.25 | 1.6162 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 32.73 and 35.84
| Monthly Target 1 | 32.02 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 35.133333333333 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 38.24 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.85 (-0.91%) | 35.40 | 33.72 - 36.83 | 0.1981 times | Tue 30 June 2026 | 35.17 (-2.25%) | 37.00 | 34.25 - 38.35 | 0.6187 times | Fri 29 May 2026 | 35.98 (-4.38%) | 39.00 | 34.55 - 47.42 | 1.6562 times | Thu 30 April 2026 | 37.63 (39.73%) | 29.50 | 27.61 - 41.72 | 1.1191 times | Mon 30 March 2026 | 26.93 (-26.56%) | 33.96 | 26.52 - 35.94 | 1.4945 times | Fri 27 February 2026 | 36.67 (-5.17%) | 40.00 | 36.30 - 42.50 | 0.8251 times | Fri 30 January 2026 | 38.67 (-6.07%) | 41.80 | 36.45 - 43.20 | 0.7806 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.8595 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 1.0208 times | Fri 31 October 2025 | 51.50 (7.94%) | 47.30 | 45.80 - 52.45 | 1.4275 times | Tue 30 September 2025 | 47.71 (3.43%) | 46.11 | 44.95 - 51.80 | 1.8922 times |
Indicator Analysis of HpAdhesives
Please login to view indicator analysis. or View indicator analysis of HpAdhesives HPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 35.1 |
| 20 day DMA | 35.64 |
| 35 day DMA | 35.78 |
| 50 day DMA | 36.52 |
| 100 day DMA | 35.76 |
| 150 day DMA | 37.47 |
| 200 day DMA | 40.02 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.8 | 34.78 | 34.94 |
| 12 day EMA | 35.12 | 35.17 | 35.3 |
| 20 day EMA | 35.42 | 35.48 | 35.59 |
| 35 day EMA | 35.98 | 36.05 | 36.14 |
| 50 day EMA | 36.45 | 36.52 | 36.6 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 34.77 | 34.89 |
| 12 day SMA | 35.1 | 35.16 | 35.29 |
| 20 day SMA | 35.64 | 35.76 | 35.83 |
| 35 day SMA | 35.78 | 35.8 | 35.85 |
| 50 day SMA | 36.52 | 36.58 | 36.65 |
| 100 day SMA | 35.76 | 35.82 | 35.89 |
| 150 day SMA | 37.47 | 37.53 | 37.6 |
| 200 day SMA | 40.02 | 40.09 | 40.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.