Login or Join
HomepageHondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel
Strong Daily Stock price targets for HondaSiel HONDAPOWER are 2193.1 and 2301.2
| Daily Target 1 | 2170.33 |
| Daily Target 2 | 2215.87 |
| Daily Target 3 | 2278.4333333333 |
| Daily Target 4 | 2323.97 |
| Daily Target 5 | 2386.53 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2261.40 (-2.83%) | 2329.60 | 2232.90 - 2341.00 | 1.7426 times | Fri 26 December 2025 | 2327.30 (-1.07%) | 2336.00 | 2312.60 - 2392.00 | 1.1365 times | Wed 24 December 2025 | 2352.40 (0.33%) | 2333.00 | 2333.00 - 2364.00 | 0.4402 times | Tue 23 December 2025 | 2344.70 (1.27%) | 2309.50 | 2309.50 - 2368.00 | 0.9854 times | Mon 22 December 2025 | 2315.30 (1.04%) | 2294.00 | 2279.30 - 2328.60 | 1.1883 times | Fri 19 December 2025 | 2291.50 (0.21%) | 2289.00 | 2253.60 - 2320.00 | 1.2136 times | Thu 18 December 2025 | 2286.70 (-1.17%) | 2314.10 | 2276.40 - 2323.90 | 0.5652 times | Wed 17 December 2025 | 2313.70 (-0.76%) | 2320.00 | 2300.00 - 2351.80 | 1.0013 times | Tue 16 December 2025 | 2331.40 (-0.05%) | 2321.50 | 2320.50 - 2354.90 | 0.509 times | Mon 15 December 2025 | 2332.60 (-0.74%) | 2348.00 | 2319.90 - 2372.80 | 1.218 times | Sat 13 December 2025 | 2349.90 (0%) | 2345.00 | 2317.20 - 2556.50 | 1.3575 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2193.1 and 2301.2
| Weekly Target 1 | 2170.33 |
| Weekly Target 2 | 2215.87 |
| Weekly Target 3 | 2278.4333333333 |
| Weekly Target 4 | 2323.97 |
| Weekly Target 5 | 2386.53 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2261.40 (-2.83%) | 2329.60 | 2232.90 - 2341.00 | 0.2586 times | Fri 26 December 2025 | 2327.30 (1.56%) | 2294.00 | 2279.30 - 2392.00 | 0.5566 times | Fri 19 December 2025 | 2291.50 (-2.49%) | 2348.00 | 2253.60 - 2372.80 | 0.669 times | Sat 13 December 2025 | 2349.90 (-2.73%) | 2407.00 | 2251.70 - 2556.50 | 1.6555 times | Fri 05 December 2025 | 2415.90 (0.32%) | 2410.00 | 2380.00 - 2489.00 | 1.0461 times | Fri 28 November 2025 | 2408.10 (-1.86%) | 2452.00 | 2397.00 - 2535.00 | 0.8264 times | Fri 21 November 2025 | 2453.70 (-2.88%) | 2545.00 | 2432.00 - 2566.30 | 0.9537 times | Fri 14 November 2025 | 2526.40 (0.45%) | 2599.80 | 2487.30 - 2655.20 | 2.0253 times | Fri 07 November 2025 | 2515.10 (-3.74%) | 2613.20 | 2450.00 - 2640.00 | 1.095 times | Fri 31 October 2025 | 2612.80 (-2.37%) | 2689.00 | 2586.10 - 2699.00 | 0.9138 times | Fri 24 October 2025 | 2676.20 (0.62%) | 2682.70 | 2600.00 - 2700.00 | 0.6229 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2085.35 and 2408.95
| Monthly Target 1 | 2026.67 |
| Monthly Target 2 | 2144.03 |
| Monthly Target 3 | 2350.2666666667 |
| Monthly Target 4 | 2467.63 |
| Monthly Target 5 | 2673.87 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2261.40 (-6.09%) | 2410.00 | 2232.90 - 2556.50 | 0.2865 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.3354 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.2657 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 0.5179 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 1.4658 times | Thu 31 July 2025 | 2882.70 (-2.25%) | 2957.00 | 2752.60 - 3256.00 | 1.3942 times | Mon 30 June 2025 | 2949.20 (1.61%) | 2917.00 | 2697.10 - 3097.90 | 0.821 times | Fri 30 May 2025 | 2902.50 (43.19%) | 2032.10 | 1979.40 - 3198.70 | 3.4151 times | Wed 30 April 2025 | 2027.00 (0.09%) | 2052.75 | 1815.00 - 2234.00 | 0.5426 times | Fri 28 March 2025 | 2025.20 (4.14%) | 1920.05 | 1852.00 - 2172.90 | 0.9557 times | Fri 28 February 2025 | 1944.75 (-22.47%) | 2471.10 | 1900.00 - 2590.00 | 0.4094 times |
Indicator Analysis of HondaSiel
Please login to view indicator analysis. or View indicator analysis of HondaSiel HONDAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2320.22 |
| 12 day DMA | 2321.4 |
| 20 day DMA | 2341.68 |
| 35 day DMA | 2401.21 |
| 50 day DMA | 2468.5 |
| 100 day DMA | 2650.19 |
| 150 day DMA | 2741.29 |
| 200 day DMA | 2594.07 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2307.43 | 2330.44 | 2332.01 |
| 12 day EMA | 2324.52 | 2335.99 | 2337.57 |
| 20 day EMA | 2349.58 | 2358.86 | 2362.18 |
| 35 day EMA | 2408.05 | 2416.68 | 2421.94 |
| 50 day EMA | 2470.37 | 2478.9 | 2485.08 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2320.22 | 2326.24 | 2318.12 |
| 12 day SMA | 2321.4 | 2328.41 | 2326.96 |
| 20 day SMA | 2341.68 | 2348.13 | 2352.17 |
| 35 day SMA | 2401.21 | 2409.29 | 2414.66 |
| 50 day SMA | 2468.5 | 2475.98 | 2482.67 |
| 100 day SMA | 2650.19 | 2656.63 | 2662.07 |
| 150 day SMA | 2741.29 | 2745.55 | 2749.62 |
| 200 day SMA | 2594.07 | 2593.17 | 2591.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.