Login or Join
HomepageHondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel
Strong Daily Stock price targets for HondaSiel HONDAPOWER are 2159.7 and 2197.5
| Daily Target 1 | 2150.57 |
| Daily Target 2 | 2168.83 |
| Daily Target 3 | 2188.3666666667 |
| Daily Target 4 | 2206.63 |
| Daily Target 5 | 2226.17 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2187.10 (-0.64%) | 2203.10 | 2170.10 - 2207.90 | 0.1588 times | Mon 23 February 2026 | 2201.20 (-0.44%) | 2265.00 | 2189.60 - 2265.00 | 0.2319 times | Fri 20 February 2026 | 2210.90 (0.27%) | 2206.00 | 2174.10 - 2242.20 | 0.2871 times | Thu 19 February 2026 | 2204.90 (-1.56%) | 2232.20 | 2172.50 - 2270.00 | 0.4263 times | Wed 18 February 2026 | 2239.80 (0.4%) | 2267.50 | 2213.70 - 2271.10 | 0.4421 times | Tue 17 February 2026 | 2230.90 (0.93%) | 2219.00 | 2213.00 - 2267.30 | 0.3933 times | Mon 16 February 2026 | 2210.40 (-4.86%) | 2328.90 | 2201.10 - 2328.90 | 1.3588 times | Fri 13 February 2026 | 2323.30 (0.34%) | 2323.50 | 2230.00 - 2495.00 | 6.0774 times | Thu 12 February 2026 | 2315.40 (-0.4%) | 2324.70 | 2293.00 - 2339.70 | 0.2843 times | Wed 11 February 2026 | 2324.70 (-0.7%) | 2352.60 | 2300.10 - 2369.90 | 0.3401 times | Tue 10 February 2026 | 2341.00 (3.53%) | 2261.20 | 2261.20 - 2381.70 | 0.9223 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2131.15 and 2226.05
| Weekly Target 1 | 2112.5 |
| Weekly Target 2 | 2149.8 |
| Weekly Target 3 | 2207.4 |
| Weekly Target 4 | 2244.7 |
| Weekly Target 5 | 2302.3 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2187.10 (-1.08%) | 2265.00 | 2170.10 - 2265.00 | 0.1644 times | Fri 20 February 2026 | 2210.90 (-4.84%) | 2328.90 | 2172.50 - 2328.90 | 1.224 times | Fri 13 February 2026 | 2323.30 (6.31%) | 2210.00 | 2205.10 - 2495.00 | 3.4297 times | Fri 06 February 2026 | 2185.50 (7.26%) | 2037.60 | 1972.10 - 2248.40 | 1.1745 times | Fri 30 January 2026 | 2037.60 (0.43%) | 2027.20 | 1978.00 - 2124.70 | 0.7412 times | Fri 23 January 2026 | 2028.80 (-6.32%) | 2155.00 | 2022.20 - 2197.20 | 0.6714 times | Fri 16 January 2026 | 2165.60 (-3.11%) | 2235.00 | 2078.00 - 2242.30 | 1.0069 times | Fri 09 January 2026 | 2235.00 (-4.79%) | 2347.40 | 2225.30 - 2364.90 | 0.5402 times | Fri 02 January 2026 | 2347.40 (0.86%) | 2329.60 | 2232.90 - 2397.00 | 0.6965 times | Fri 26 December 2025 | 2327.30 (1.56%) | 2294.00 | 2279.30 - 2392.00 | 0.3512 times | Fri 19 December 2025 | 2291.50 (-2.49%) | 2348.00 | 2253.60 - 2372.80 | 0.4221 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2079.6 and 2602.5
| Monthly Target 1 | 1695.17 |
| Monthly Target 2 | 1941.13 |
| Monthly Target 3 | 2218.0666666667 |
| Monthly Target 4 | 2464.03 |
| Monthly Target 5 | 2740.97 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2187.10 (7.34%) | 2037.60 | 1972.10 - 2495.00 | 0.6831 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.363 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.3217 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.3525 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.2792 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 0.5442 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 1.5402 times | Thu 31 July 2025 | 2882.70 (-2.25%) | 2957.00 | 2752.60 - 3256.00 | 1.465 times | Mon 30 June 2025 | 2949.20 (1.61%) | 2917.00 | 2697.10 - 3097.90 | 0.8626 times | Fri 30 May 2025 | 2902.50 (43.19%) | 2032.10 | 1979.40 - 3198.70 | 3.5884 times | Wed 30 April 2025 | 2027.00 (0.09%) | 2052.75 | 1815.00 - 2234.00 | 0.5702 times |
Indicator Analysis of HondaSiel
Please login to view indicator analysis. or View indicator analysis of HondaSiel HONDAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2208.78 |
| 12 day DMA | 2254.23 |
| 20 day DMA | 2196.7 |
| 35 day DMA | 2177.3 |
| 50 day DMA | 2221.69 |
| 100 day DMA | 2387.34 |
| 150 day DMA | 2549.34 |
| 200 day DMA | 2625.79 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2208.04 | 2218.51 | 2227.17 |
| 12 day EMA | 2216.33 | 2221.64 | 2225.35 |
| 20 day EMA | 2209.66 | 2212.03 | 2213.17 |
| 35 day EMA | 2224.01 | 2226.18 | 2227.65 |
| 50 day EMA | 2229.18 | 2230.9 | 2232.11 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2208.78 | 2217.54 | 2219.38 |
| 12 day SMA | 2254.23 | 2254.1 | 2252.55 |
| 20 day SMA | 2196.7 | 2188.51 | 2178.69 |
| 35 day SMA | 2177.3 | 2181.91 | 2186.08 |
| 50 day SMA | 2221.69 | 2224.95 | 2227.84 |
| 100 day SMA | 2387.34 | 2393.01 | 2398.18 |
| 150 day SMA | 2549.34 | 2554.71 | 2559.93 |
| 200 day SMA | 2625.79 | 2625.09 | 2624.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.