Login or Join
HomepageHondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel
Strong Daily Stock price targets for HondaSiel HONDAPOWER are 2436.7 and 2504.95
| Daily Target 1 | 2384.3 |
| Daily Target 2 | 2420.85 |
| Daily Target 3 | 2452.55 |
| Daily Target 4 | 2489.1 |
| Daily Target 5 | 2520.8 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2457.40 (1.42%) | 2450.00 | 2416.00 - 2484.25 | 0.2935 times | Fri 19 April 2024 | 2422.95 (0.23%) | 2400.00 | 2384.05 - 2450.40 | 0.3327 times | Thu 18 April 2024 | 2417.35 (-0.4%) | 2427.00 | 2406.00 - 2482.60 | 0.606 times | Tue 16 April 2024 | 2426.95 (0.11%) | 2425.00 | 2419.00 - 2447.30 | 0.2333 times | Mon 15 April 2024 | 2424.25 (-3.86%) | 2411.00 | 2403.00 - 2475.40 | 1.0495 times | Fri 12 April 2024 | 2521.65 (1.45%) | 2486.95 | 2485.00 - 2547.00 | 1.271 times | Wed 10 April 2024 | 2485.70 (0.38%) | 2487.00 | 2434.10 - 2494.20 | 0.5795 times | Tue 09 April 2024 | 2476.25 (-1.52%) | 2514.40 | 2461.05 - 2525.60 | 0.9476 times | Mon 08 April 2024 | 2514.40 (2.32%) | 2508.00 | 2480.00 - 2578.90 | 3.4133 times | Fri 05 April 2024 | 2457.45 (6.2%) | 2325.60 | 2300.15 - 2498.50 | 1.2736 times | Thu 04 April 2024 | 2314.05 (0.05%) | 2345.00 | 2302.05 - 2345.00 | 0.4382 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2436.7 and 2504.95
| Weekly Target 1 | 2384.3 |
| Weekly Target 2 | 2420.85 |
| Weekly Target 3 | 2452.55 |
| Weekly Target 4 | 2489.1 |
| Weekly Target 5 | 2520.8 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2457.40 (1.42%) | 2450.00 | 2416.00 - 2484.25 | 0.0658 times | Fri 19 April 2024 | 2422.95 (-3.91%) | 2411.00 | 2384.05 - 2482.60 | 0.4979 times | Fri 12 April 2024 | 2521.65 (2.61%) | 2508.00 | 2434.10 - 2578.90 | 1.3923 times | Fri 05 April 2024 | 2457.45 (11.05%) | 2223.00 | 2223.00 - 2498.50 | 0.8114 times | Thu 28 March 2024 | 2212.85 (-0.21%) | 2200.45 | 2166.00 - 2258.95 | 0.5115 times | Fri 22 March 2024 | 2217.60 (0.45%) | 2218.65 | 2156.00 - 2245.20 | 0.5434 times | Fri 15 March 2024 | 2207.60 (-9.35%) | 2405.95 | 2192.50 - 2418.95 | 0.7537 times | Thu 07 March 2024 | 2435.40 (-3.12%) | 2513.65 | 2380.00 - 2523.00 | 0.6988 times | Sat 02 March 2024 | 2513.90 (1.55%) | 2585.00 | 2401.00 - 2592.00 | 2.479 times | Fri 23 February 2024 | 2475.60 (10.71%) | 2254.95 | 2218.50 - 2549.00 | 2.2463 times | Fri 16 February 2024 | 2236.10 (-4.45%) | 2330.00 | 2199.00 - 2359.95 | 0.5666 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2340.2 and 2696.1
| Monthly Target 1 | 2063.87 |
| Monthly Target 2 | 2260.63 |
| Monthly Target 3 | 2419.7666666667 |
| Monthly Target 4 | 2616.53 |
| Monthly Target 5 | 2775.67 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2457.40 (11.05%) | 2223.00 | 2223.00 - 2578.90 | 0.5398 times | Thu 28 March 2024 | 2212.85 (-11.91%) | 2531.00 | 2156.00 - 2555.00 | 0.5435 times | Thu 29 February 2024 | 2511.90 (2.53%) | 2459.65 | 2199.00 - 2592.00 | 1.1785 times | Wed 31 January 2024 | 2449.90 (2.48%) | 2370.00 | 2314.00 - 2494.00 | 1.0009 times | Fri 29 December 2023 | 2390.55 (-0.66%) | 2433.00 | 2300.00 - 2496.00 | 1.0047 times | Thu 30 November 2023 | 2406.50 (-16.29%) | 2915.00 | 2400.00 - 3006.60 | 0.9045 times | Tue 31 October 2023 | 2874.90 (2.29%) | 2850.00 | 2582.55 - 3136.15 | 1.3263 times | Fri 29 September 2023 | 2810.50 (6.48%) | 2640.00 | 2600.20 - 2944.00 | 1.1027 times | Thu 31 August 2023 | 2639.55 (20.35%) | 2214.90 | 2145.65 - 2699.95 | 2.0188 times | Mon 31 July 2023 | 2193.25 (-1.61%) | 2219.95 | 2105.10 - 2232.95 | 0.3805 times | Fri 30 June 2023 | 2229.10 (0.46%) | 2205.05 | 2102.10 - 2265.05 | 0.7022 times |
Indicator Analysis of HondaSiel
Please login to view indicator analysis. or View indicator analysis of HondaSiel HONDAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2429.78 |
| 12 day DMA | 2435.95 |
| 20 day DMA | 2349 |
| 35 day DMA | 2359.34 |
| 50 day DMA | 2350.22 |
| 100 day DMA | 2375.16 |
| 150 day DMA | 2515.48 |
| 200 day DMA | 2472.18 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2440.39 | 2431.89 | 2436.36 |
| 12 day EMA | 2416.41 | 2408.96 | 2406.42 |
| 20 day EMA | 2389.97 | 2382.88 | 2378.66 |
| 35 day EMA | 2373.56 | 2368.62 | 2365.42 |
| 50 day EMA | 2362.42 | 2358.54 | 2355.91 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2429.78 | 2442.63 | 2455.18 |
| 12 day SMA | 2435.95 | 2422.3 | 2410.43 |
| 20 day SMA | 2349 | 2334.77 | 2323.92 |
| 35 day SMA | 2359.34 | 2359.91 | 2362.95 |
| 50 day SMA | 2350.22 | 2348.41 | 2346.6 |
| 100 day SMA | 2375.16 | 2375.58 | 2376.55 |
| 150 day SMA | 2515.48 | 2518.43 | 2521.41 |
| 200 day SMA | 2472.18 | 2471.03 | 2470.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.