Login or Join
HomepageHondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel
Strong Daily Stock price targets for HondaSiel HONDAPOWER are 2174.1 and 2207.9
| Daily Target 1 | 2148.9 |
| Daily Target 2 | 2165.5 |
| Daily Target 3 | 2182.7 |
| Daily Target 4 | 2199.3 |
| Daily Target 5 | 2216.5 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 2182.10 (0.68%) | 2169.60 | 2166.10 - 2199.90 | 0.173 times | Wed 25 February 2026 | 2167.40 (-0.9%) | 2187.10 | 2157.00 - 2201.10 | 0.2338 times | Tue 24 February 2026 | 2187.10 (-0.64%) | 2203.10 | 2170.10 - 2207.90 | 0.1625 times | Mon 23 February 2026 | 2201.20 (-0.44%) | 2265.00 | 2189.60 - 2265.00 | 0.2373 times | Fri 20 February 2026 | 2210.90 (0.27%) | 2206.00 | 2174.10 - 2242.20 | 0.2937 times | Thu 19 February 2026 | 2204.90 (-1.56%) | 2232.20 | 2172.50 - 2270.00 | 0.4362 times | Wed 18 February 2026 | 2239.80 (0.4%) | 2267.50 | 2213.70 - 2271.10 | 0.4524 times | Tue 17 February 2026 | 2230.90 (0.93%) | 2219.00 | 2213.00 - 2267.30 | 0.4024 times | Mon 16 February 2026 | 2210.40 (-4.86%) | 2328.90 | 2201.10 - 2328.90 | 1.3903 times | Fri 13 February 2026 | 2323.30 (0.34%) | 2323.50 | 2230.00 - 2495.00 | 6.2184 times | Thu 12 February 2026 | 2315.40 (-0.4%) | 2324.70 | 2293.00 - 2339.70 | 0.2909 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2115.55 and 2223.55
| Weekly Target 1 | 2093.37 |
| Weekly Target 2 | 2137.73 |
| Weekly Target 3 | 2201.3666666667 |
| Weekly Target 4 | 2245.73 |
| Weekly Target 5 | 2309.37 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 2182.10 (-1.3%) | 2265.00 | 2157.00 - 2265.00 | 0.3263 times | Fri 20 February 2026 | 2210.90 (-4.84%) | 2328.90 | 2172.50 - 2328.90 | 1.2038 times | Fri 13 February 2026 | 2323.30 (6.31%) | 2210.00 | 2205.10 - 2495.00 | 3.3732 times | Fri 06 February 2026 | 2185.50 (7.26%) | 2037.60 | 1972.10 - 2248.40 | 1.1551 times | Fri 30 January 2026 | 2037.60 (0.43%) | 2027.20 | 1978.00 - 2124.70 | 0.729 times | Fri 23 January 2026 | 2028.80 (-6.32%) | 2155.00 | 2022.20 - 2197.20 | 0.6603 times | Fri 16 January 2026 | 2165.60 (-3.11%) | 2235.00 | 2078.00 - 2242.30 | 0.9903 times | Fri 09 January 2026 | 2235.00 (-4.79%) | 2347.40 | 2225.30 - 2364.90 | 0.5313 times | Fri 02 January 2026 | 2347.40 (0.86%) | 2329.60 | 2232.90 - 2397.00 | 0.6851 times | Fri 26 December 2025 | 2327.30 (1.56%) | 2294.00 | 2279.30 - 2392.00 | 0.3454 times | Fri 19 December 2025 | 2291.50 (-2.49%) | 2348.00 | 2253.60 - 2372.80 | 0.4151 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2077.1 and 2600
| Monthly Target 1 | 1693.5 |
| Monthly Target 2 | 1937.8 |
| Monthly Target 3 | 2216.4 |
| Monthly Target 4 | 2460.7 |
| Monthly Target 5 | 2739.3 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 2182.10 (7.09%) | 2037.60 | 1972.10 - 2495.00 | 0.7008 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.3624 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.3211 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.3518 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.2787 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 0.5432 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 1.5373 times | Thu 31 July 2025 | 2882.70 (-2.25%) | 2957.00 | 2752.60 - 3256.00 | 1.4622 times | Mon 30 June 2025 | 2949.20 (1.61%) | 2917.00 | 2697.10 - 3097.90 | 0.861 times | Fri 30 May 2025 | 2902.50 (43.19%) | 2032.10 | 1979.40 - 3198.70 | 3.5816 times | Wed 30 April 2025 | 2027.00 (0.09%) | 2052.75 | 1815.00 - 2234.00 | 0.5691 times |
Indicator Analysis of HondaSiel
Please login to view indicator analysis. or View indicator analysis of HondaSiel HONDAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2189.74 |
| 12 day DMA | 2233.18 |
| 20 day DMA | 2211.06 |
| 35 day DMA | 2170.49 |
| 50 day DMA | 2215.4 |
| 100 day DMA | 2375.88 |
| 150 day DMA | 2538.5 |
| 200 day DMA | 2625.59 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2190.36 | 2194.49 | 2208.04 |
| 12 day EMA | 2204.69 | 2208.8 | 2216.33 |
| 20 day EMA | 2203.49 | 2205.74 | 2209.77 |
| 35 day EMA | 2220.97 | 2223.26 | 2226.55 |
| 50 day EMA | 2222.43 | 2224.08 | 2226.39 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2189.74 | 2194.3 | 2208.78 |
| 12 day SMA | 2233.18 | 2246.42 | 2254.23 |
| 20 day SMA | 2211.06 | 2203.83 | 2196.7 |
| 35 day SMA | 2170.49 | 2173.8 | 2177.3 |
| 50 day SMA | 2215.4 | 2218.39 | 2221.69 |
| 100 day SMA | 2375.88 | 2381.62 | 2387.34 |
| 150 day SMA | 2538.5 | 2543.84 | 2549.34 |
| 200 day SMA | 2625.59 | 2625.85 | 2625.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.