Login or Join
HomepageHondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel
Strong Daily Stock price targets for HondaSiel HONDAPOWER are 1935.75 and 1978.75
| Daily Target 1 | 1924.5 |
| Daily Target 2 | 1947 |
| Daily Target 3 | 1967.5 |
| Daily Target 4 | 1990 |
| Daily Target 5 | 2010.5 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1969.50 (0.27%) | 1988.00 | 1945.00 - 1988.00 | 0.9444 times | Wed 09 September 2026 | 1964.20 (-0.88%) | 1981.70 | 1949.00 - 1999.70 | 1.0335 times | Tue 08 September 2026 | 1981.70 (-0.91%) | 2017.00 | 1976.00 - 2018.20 | 0.6763 times | Mon 07 September 2026 | 1999.80 (-1.22%) | 2033.90 | 1995.00 - 2033.90 | 0.9843 times | Fri 04 September 2026 | 2024.60 (1.92%) | 1986.40 | 1976.00 - 2036.00 | 0.9089 times | Thu 03 September 2026 | 1986.40 (0.52%) | 1980.00 | 1966.40 - 1999.00 | 0.745 times | Wed 02 September 2026 | 1976.10 (-0.87%) | 2001.20 | 1956.20 - 2021.80 | 1.8174 times | Tue 01 September 2026 | 1993.40 (-1.22%) | 2029.60 | 1981.00 - 2029.60 | 1.189 times | Mon 31 August 2026 | 2018.00 (-1.97%) | 2057.40 | 2010.00 - 2066.80 | 0.8643 times | Fri 28 August 2026 | 2058.60 (-0.47%) | 2060.50 | 2050.00 - 2081.70 | 0.8368 times | Thu 27 August 2026 | 2068.30 (0.29%) | 2074.10 | 2060.00 - 2090.00 | 1.3482 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 1912.8 and 2001.7
| Weekly Target 1 | 1893.9 |
| Weekly Target 2 | 1931.7 |
| Weekly Target 3 | 1982.8 |
| Weekly Target 4 | 2020.6 |
| Weekly Target 5 | 2071.7 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1969.50 (-2.72%) | 2033.90 | 1945.00 - 2033.90 | 0.6162 times | Fri 04 September 2026 | 2024.60 (-1.65%) | 2057.40 | 1956.20 - 2066.80 | 0.9356 times | Fri 28 August 2026 | 2058.60 (-0.47%) | 2075.00 | 2050.00 - 2118.00 | 0.9961 times | Fri 21 August 2026 | 2068.30 (-3.8%) | 2166.00 | 2060.60 - 2200.00 | 1.3173 times | Fri 14 August 2026 | 2149.90 (2.7%) | 2108.70 | 2093.70 - 2171.90 | 1.1675 times | Fri 07 August 2026 | 2093.40 (-0.02%) | 2093.90 | 2077.20 - 2132.80 | 1.1279 times | Fri 31 July 2026 | 2093.90 (0.22%) | 2120.50 | 2074.00 - 2150.00 | 1.2534 times | Fri 24 July 2026 | 2089.20 (-1.63%) | 2115.00 | 2062.00 - 2145.00 | 0.914 times | Fri 17 July 2026 | 2123.90 (0.73%) | 2101.10 | 2090.60 - 2155.00 | 0.6872 times | Fri 10 July 2026 | 2108.60 (-3.4%) | 2191.60 | 2047.10 - 2191.90 | 0.9847 times | Fri 03 July 2026 | 2182.90 (-0.62%) | 2223.00 | 2145.20 - 2223.00 | 1.1778 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 1911.75 and 2002.75
| Monthly Target 1 | 1892.5 |
| Monthly Target 2 | 1931 |
| Monthly Target 3 | 1983.5 |
| Monthly Target 4 | 2022 |
| Monthly Target 5 | 2074.5 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1969.50 (-2.4%) | 2029.60 | 1945.00 - 2036.00 | 0.2366 times | Mon 31 August 2026 | 2018.00 (-3.62%) | 2093.90 | 2010.00 - 2200.00 | 0.8005 times | Fri 31 July 2026 | 2093.90 (-3.99%) | 2190.50 | 2047.10 - 2220.00 | 0.7904 times | Tue 30 June 2026 | 2181.00 (-7.72%) | 2421.80 | 2162.70 - 2424.00 | 1.1526 times | Fri 29 May 2026 | 2363.40 (2.35%) | 2309.10 | 2105.00 - 2412.00 | 1.2603 times | Thu 30 April 2026 | 2309.10 (25.01%) | 1892.00 | 1870.10 - 2389.90 | 1.1674 times | Mon 30 March 2026 | 1847.20 (-13.1%) | 2020.00 | 1816.60 - 2148.40 | 1.1297 times | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 1.7707 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.8969 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.7948 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.8708 times |
Indicator Analysis of HondaSiel
Please login to view indicator analysis. or View indicator analysis of HondaSiel HONDAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 1987.96 |
| 12 day DMA | 2008.58 |
| 20 day DMA | 2043.66 |
| 35 day DMA | 2068.84 |
| 50 day DMA | 2084.88 |
| 100 day DMA | 2162.29 |
| 150 day DMA | 2149.71 |
| 200 day DMA | 2180.6 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1981.33 | 1987.25 | 1998.77 |
| 12 day EMA | 2006.53 | 2013.26 | 2022.18 |
| 20 day EMA | 2029.08 | 2035.35 | 2042.84 |
| 35 day EMA | 2057.6 | 2062.79 | 2068.59 |
| 50 day EMA | 2083.14 | 2087.78 | 2092.82 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1987.96 | 1991.34 | 1993.72 |
| 12 day SMA | 2008.58 | 2017.25 | 2026.33 |
| 20 day SMA | 2043.66 | 2050.45 | 2057.39 |
| 35 day SMA | 2068.84 | 2072.44 | 2076.85 |
| 50 day SMA | 2084.88 | 2089.42 | 2093.47 |
| 100 day SMA | 2162.29 | 2165.43 | 2168.75 |
| 150 day SMA | 2149.71 | 2150.44 | 2150.95 |
| 200 day SMA | 2180.6 | 2183.21 | 2185.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.