Login or Join
HomepageHoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation
Strong Daily Stock price targets for HoneywellAutomation HONAUT are 34190 and 35090
| Daily Target 1 | 33460 |
| Daily Target 2 | 34020 |
| Daily Target 3 | 34360 |
| Daily Target 4 | 34920 |
| Daily Target 5 | 35260 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34580.00 (1.26%) | 34000.00 | 33800.00 - 34700.00 | 0.6308 times | Thu 10 September 2026 | 34150.00 (-0.09%) | 34370.00 | 33875.00 - 34400.00 | 0.5287 times | Wed 09 September 2026 | 34180.00 (-2.51%) | 35190.00 | 34055.00 - 35285.00 | 1.1251 times | Tue 08 September 2026 | 35060.00 (-1.42%) | 35335.00 | 34970.00 - 35725.00 | 0.6961 times | Mon 07 September 2026 | 35565.00 (-0.25%) | 35660.00 | 35380.00 - 35895.00 | 0.5171 times | Fri 04 September 2026 | 35655.00 (1.11%) | 35265.00 | 35265.00 - 35870.00 | 0.5183 times | Thu 03 September 2026 | 35265.00 (0.27%) | 35040.00 | 34800.00 - 35515.00 | 0.8879 times | Wed 02 September 2026 | 35170.00 (-1.15%) | 35415.00 | 34875.00 - 35415.00 | 0.5995 times | Tue 01 September 2026 | 35580.00 (0.14%) | 35710.00 | 35420.00 - 36320.00 | 0.9764 times | Mon 31 August 2026 | 35530.00 (-3.02%) | 36750.00 | 35045.00 - 36970.00 | 3.5201 times | Fri 28 August 2026 | 36635.00 (-0.45%) | 36750.00 | 36515.00 - 36970.00 | 0.4379 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 33142.5 and 35237.5
| Weekly Target 1 | 32663.33 |
| Weekly Target 2 | 33621.67 |
| Weekly Target 3 | 34758.333333333 |
| Weekly Target 4 | 35716.67 |
| Weekly Target 5 | 36853.33 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34580.00 (-3.02%) | 35660.00 | 33800.00 - 35895.00 | 0.4974 times | Fri 04 September 2026 | 35655.00 (-2.68%) | 36750.00 | 34800.00 - 36970.00 | 0.9247 times | Fri 28 August 2026 | 36635.00 (-0.18%) | 37000.00 | 36145.00 - 37190.00 | 0.363 times | Fri 21 August 2026 | 36700.00 (-1.36%) | 36960.00 | 35850.00 - 37180.00 | 0.5196 times | Fri 14 August 2026 | 37205.00 (-1.83%) | 37985.00 | 36725.00 - 38500.00 | 0.6933 times | Fri 07 August 2026 | 37900.00 (-0.67%) | 38355.00 | 37755.00 - 38945.00 | 0.6681 times | Fri 31 July 2026 | 38155.00 (2.17%) | 37650.00 | 37280.00 - 41495.00 | 3.4306 times | Fri 24 July 2026 | 37345.00 (-4.13%) | 39120.00 | 37205.00 - 39120.00 | 0.9603 times | Fri 17 July 2026 | 38955.00 (2.04%) | 38165.00 | 37580.00 - 39800.00 | 1.0151 times | Fri 10 July 2026 | 38175.00 (-3.39%) | 39515.00 | 37315.00 - 39600.00 | 0.9279 times | Fri 03 July 2026 | 39515.00 (0.28%) | 39600.00 | 38780.00 - 40480.00 | 1.0037 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 32930 and 35450
| Monthly Target 1 | 32380 |
| Monthly Target 2 | 33480 |
| Monthly Target 3 | 34900 |
| Monthly Target 4 | 36000 |
| Monthly Target 5 | 37420 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34580.00 (-2.67%) | 35710.00 | 33800.00 - 36320.00 | 0.152 times | Mon 31 August 2026 | 35530.00 (-6.88%) | 38355.00 | 35045.00 - 38945.00 | 0.4526 times | Fri 31 July 2026 | 38155.00 (-3.98%) | 39850.00 | 37205.00 - 41495.00 | 1.1356 times | Tue 30 June 2026 | 39735.00 (11.87%) | 35700.00 | 34240.00 - 39900.00 | 1.0126 times | Fri 29 May 2026 | 35520.00 (14.47%) | 31400.00 | 28000.00 - 36550.00 | 2.6121 times | Thu 30 April 2026 | 31030.00 (17.87%) | 27245.00 | 26545.00 - 33100.00 | 0.9968 times | Mon 30 March 2026 | 26325.00 (-15.01%) | 30600.00 | 26220.00 - 31060.00 | 0.788 times | Fri 27 February 2026 | 30975.00 (-7.19%) | 33700.00 | 30805.00 - 34645.00 | 0.4707 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.1952 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.1844 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.4295 times |
Indicator Analysis of HoneywellAutomation
Please login to view indicator analysis. or View indicator analysis of HoneywellAutomation HONAUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 34707 |
| 12 day DMA | 35347.5 |
| 20 day DMA | 35817.5 |
| 35 day DMA | 36813.86 |
| 50 day DMA | 37265.9 |
| 100 day DMA | 35693.15 |
| 150 day DMA | 33831.93 |
| 200 day DMA | 33814.98 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34673.56 | 34720.33 | 35005.45 |
| 12 day EMA | 35240.89 | 35361.01 | 35581.11 |
| 20 day EMA | 35758.43 | 35882.42 | 36064.7 |
| 35 day EMA | 36476.3 | 36587.94 | 36731.47 |
| 50 day EMA | 37190.01 | 37296.5 | 37424.88 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34707 | 34922 | 35145 |
| 12 day SMA | 35347.5 | 35502.92 | 35718.75 |
| 20 day SMA | 35817.5 | 35948.75 | 36100.75 |
| 35 day SMA | 36813.86 | 36892.86 | 37000.14 |
| 50 day SMA | 37265.9 | 37364.6 | 37472.5 |
| 100 day SMA | 35693.15 | 35673.55 | 35657.6 |
| 150 day SMA | 33831.93 | 33826.97 | 33823.37 |
| 200 day SMA | 33814.98 | 33812.75 | 33815.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.