Login or Join
HomepageHoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation
Strong Daily Stock price targets for HoneywellAutomation HONAUT are 30965 and 31640
| Daily Target 1 | 30828.33 |
| Daily Target 2 | 31101.67 |
| Daily Target 3 | 31503.333333333 |
| Daily Target 4 | 31776.67 |
| Daily Target 5 | 32178.33 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31375.00 (-1.54%) | 31750.00 | 31230.00 - 31905.00 | 0.9572 times | Thu 12 February 2026 | 31865.00 (-1.1%) | 32220.00 | 31780.00 - 32225.00 | 0.6452 times | Wed 11 February 2026 | 32220.00 (0.11%) | 32285.00 | 32060.00 - 32465.00 | 0.5757 times | Tue 10 February 2026 | 32185.00 (-0.94%) | 32490.00 | 32095.00 - 32775.00 | 1.0256 times | Mon 09 February 2026 | 32490.00 (1.67%) | 32250.00 | 32055.00 - 32715.00 | 1.0797 times | Fri 06 February 2026 | 31955.00 (-1.68%) | 32670.00 | 31800.00 - 32975.00 | 1.2459 times | Thu 05 February 2026 | 32500.00 (-1.57%) | 33200.00 | 32400.00 - 33205.00 | 0.8373 times | Wed 04 February 2026 | 33020.00 (-2.41%) | 33535.00 | 32910.00 - 33600.00 | 0.7488 times | Tue 03 February 2026 | 33835.00 (0.67%) | 33630.00 | 33230.00 - 34645.00 | 1.9269 times | Mon 02 February 2026 | 33610.00 (2.03%) | 32950.00 | 32340.00 - 33920.00 | 0.9575 times | Sun 01 February 2026 | 32940.00 (-1.3%) | 33700.00 | 32800.00 - 33745.00 | 0.3574 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 30530 and 32075
| Weekly Target 1 | 30248.33 |
| Weekly Target 2 | 30811.67 |
| Weekly Target 3 | 31793.333333333 |
| Weekly Target 4 | 32356.67 |
| Weekly Target 5 | 33338.33 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31375.00 (-1.82%) | 32250.00 | 31230.00 - 32775.00 | 0.3965 times | Fri 06 February 2026 | 31955.00 (-4.25%) | 33700.00 | 31800.00 - 34645.00 | 0.5623 times | Fri 30 January 2026 | 33375.00 (6.37%) | 31405.00 | 30590.00 - 34280.00 | 0.811 times | Fri 23 January 2026 | 31375.00 (-7.63%) | 33965.00 | 31185.00 - 34300.00 | 0.8597 times | Fri 16 January 2026 | 33965.00 (1.39%) | 33370.00 | 32990.00 - 34300.00 | 0.2137 times | Fri 09 January 2026 | 33500.00 (-0.37%) | 33645.00 | 33150.00 - 34995.00 | 1.9166 times | Fri 02 January 2026 | 33625.00 (1.88%) | 33000.00 | 32675.00 - 33700.00 | 1.254 times | Fri 26 December 2025 | 33005.00 (-2.31%) | 33785.00 | 32540.00 - 34000.00 | 0.2451 times | Fri 19 December 2025 | 33785.00 (-0.32%) | 33795.00 | 33500.00 - 34340.00 | 0.3048 times | Fri 12 December 2025 | 33895.00 (-2.87%) | 34705.00 | 33740.00 - 34955.00 | 3.4365 times | Fri 05 December 2025 | 34895.00 (-1.41%) | 35305.00 | 34600.00 - 36595.00 | 0.4106 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 29595 and 33010
| Monthly Target 1 | 29001.67 |
| Monthly Target 2 | 30188.33 |
| Monthly Target 3 | 32416.666666667 |
| Monthly Target 4 | 33603.33 |
| Monthly Target 5 | 35831.67 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31375.00 (-5.99%) | 33700.00 | 31230.00 - 34645.00 | 0.3068 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.519 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.5052 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.8167 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.7188 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.6376 times | Fri 29 August 2025 | 38740.00 (-0.08%) | 38700.00 | 35300.00 - 39330.00 | 0.5343 times | Thu 31 July 2025 | 38770.00 (-1.49%) | 39355.00 | 37565.00 - 41450.00 | 1.0764 times | Mon 30 June 2025 | 39355.00 (2.14%) | 38900.00 | 37330.00 - 39775.00 | 0.8028 times | Fri 30 May 2025 | 38530.00 (11.62%) | 34495.00 | 33910.00 - 39930.00 | 1.0824 times | Wed 30 April 2025 | 34520.00 (2.48%) | 33511.00 | 31025.00 - 35200.00 | 0.9535 times |
Indicator Analysis of HoneywellAutomation
Please login to view indicator analysis. or View indicator analysis of HoneywellAutomation HONAUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 32027 |
| 12 day DMA | 32614.17 |
| 20 day DMA | 32521 |
| 35 day DMA | 32933.57 |
| 50 day DMA | 33243.5 |
| 100 day DMA | 34616.95 |
| 150 day DMA | 35775.2 |
| 200 day DMA | 36317.18 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31925.91 | 32201.33 | 32369.47 |
| 12 day EMA | 32300.12 | 32468.26 | 32577.9 |
| 20 day EMA | 32548.78 | 32672.28 | 32757.22 |
| 35 day EMA | 32918.74 | 33009.63 | 33077.02 |
| 50 day EMA | 33290.19 | 33368.33 | 33429.66 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32027 | 32143 | 32270 |
| 12 day SMA | 32614.17 | 32690.83 | 32667.08 |
| 20 day SMA | 32521 | 32650.5 | 32734.75 |
| 35 day SMA | 32933.57 | 32986.57 | 33029.14 |
| 50 day SMA | 33243.5 | 33315.8 | 33384 |
| 100 day SMA | 34616.95 | 34675.35 | 34732.7 |
| 150 day SMA | 35775.2 | 35836.1 | 35896.13 |
| 200 day SMA | 36317.18 | 36331.13 | 36341.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.