Login or Join
HomepageHoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation
Strong Daily Stock price targets for HoneywellAutomation HONAUT are 43574.33 and 46944.68
| Daily Target 1 | 40806.02 |
| Daily Target 2 | 42972.28 |
| Daily Target 3 | 44176.366666667 |
| Daily Target 4 | 46342.63 |
| Daily Target 5 | 47546.72 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 45138.55 (-0.18%) | 42010.10 | 42010.10 - 45380.45 | 1.0641 times | Mon 29 April 2024 | 45220.75 (0.04%) | 45499.85 | 44900.05 - 45718.10 | 0.6646 times | Fri 26 April 2024 | 45201.95 (0.59%) | 45290.00 | 44730.05 - 45790.00 | 0.7657 times | Thu 25 April 2024 | 44938.25 (0.25%) | 45019.95 | 44550.00 - 45225.00 | 0.5718 times | Wed 24 April 2024 | 44823.95 (-0.03%) | 44896.90 | 44611.65 - 45792.45 | 0.6209 times | Tue 23 April 2024 | 44838.70 (0.18%) | 44898.70 | 44550.00 - 45142.45 | 0.6703 times | Mon 22 April 2024 | 44759.20 (1.52%) | 44404.00 | 44251.55 - 45199.95 | 0.8101 times | Fri 19 April 2024 | 44090.35 (0.7%) | 43784.80 | 43075.10 - 44499.95 | 1.0445 times | Thu 18 April 2024 | 43784.80 (-2.11%) | 44401.00 | 43450.05 - 44678.85 | 1.0389 times | Tue 16 April 2024 | 44728.30 (0.83%) | 44001.00 | 43900.00 - 45445.00 | 2.7491 times | Mon 15 April 2024 | 44361.10 (0.16%) | 43000.00 | 42950.00 - 44942.00 | 2.868 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 41720.33 and 45428.33
| Weekly Target 1 | 40580.92 |
| Weekly Target 2 | 42859.73 |
| Weekly Target 3 | 44288.916666667 |
| Weekly Target 4 | 46567.73 |
| Weekly Target 5 | 47996.92 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 45138.55 (-0.14%) | 45499.85 | 42010.10 - 45718.10 | 0.3236 times | Fri 26 April 2024 | 45201.95 (2.52%) | 44404.00 | 44251.55 - 45792.45 | 0.6437 times | Fri 19 April 2024 | 44090.35 (-0.46%) | 43000.00 | 42950.00 - 45445.00 | 1.4415 times | Fri 12 April 2024 | 44292.25 (5.03%) | 41815.00 | 41815.00 - 44549.85 | 1.7122 times | Fri 05 April 2024 | 42169.05 (9%) | 38999.95 | 38300.05 - 42449.00 | 1.7686 times | Thu 28 March 2024 | 38687.25 (3.45%) | 37490.95 | 37101.25 - 38948.95 | 0.7935 times | Fri 22 March 2024 | 37396.80 (-2.21%) | 38241.00 | 36617.75 - 38400.05 | 0.6109 times | Fri 15 March 2024 | 38241.00 (0.8%) | 37570.75 | 36271.00 - 39050.00 | 1.097 times | Thu 07 March 2024 | 37935.70 (-0.07%) | 38195.95 | 37080.20 - 38900.10 | 0.7972 times | Sat 02 March 2024 | 37961.25 (-0.59%) | 38249.00 | 37499.15 - 38642.40 | 0.8119 times | Fri 23 February 2024 | 38187.95 (-0.49%) | 38374.20 | 36866.10 - 38568.50 | 1.0748 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 41719.3 and 49211.7
| Monthly Target 1 | 35584.62 |
| Monthly Target 2 | 40361.58 |
| Monthly Target 3 | 43077.016666667 |
| Monthly Target 4 | 47853.98 |
| Monthly Target 5 | 50569.42 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 45138.55 (16.68%) | 38999.95 | 38300.05 - 45792.45 | 1.4402 times | Thu 28 March 2024 | 38687.25 (1.99%) | 37950.00 | 36271.00 - 39050.00 | 0.8755 times | Thu 29 February 2024 | 37930.65 (-1.96%) | 38800.00 | 36866.10 - 40165.90 | 1.0125 times | Wed 31 January 2024 | 38687.50 (4.99%) | 37070.00 | 36500.05 - 39008.55 | 1.5414 times | Fri 29 December 2023 | 36847.00 (0.53%) | 36653.45 | 34977.70 - 37300.00 | 1.6047 times | Thu 30 November 2023 | 36653.45 (1.82%) | 36235.00 | 35724.00 - 37699.95 | 0.5706 times | Tue 31 October 2023 | 35997.50 (-9.68%) | 39790.00 | 35920.05 - 39990.00 | 0.6682 times | Fri 29 September 2023 | 39853.75 (0.53%) | 39543.70 | 38651.00 - 41150.05 | 1.1549 times | Thu 31 August 2023 | 39643.70 (-7.79%) | 43208.00 | 39369.65 - 43499.00 | 0.5446 times | Mon 31 July 2023 | 42992.95 (3.15%) | 41878.00 | 41626.05 - 44150.00 | 0.5875 times | Fri 30 June 2023 | 41679.05 (4.06%) | 40244.25 | 39943.95 - 42825.00 | 0.7707 times |
Indicator Analysis of HoneywellAutomation
Please login to view indicator analysis. or View indicator analysis of HoneywellAutomation HONAUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 45064.69 |
| 12 day DMA | 44681.51 |
| 20 day DMA | 43391.18 |
| 35 day DMA | 40899.42 |
| 50 day DMA | 40027.69 |
| 100 day DMA | 38563.71 |
| 150 day DMA | 38286.02 |
| 200 day DMA | 39027.81 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45032.22 | 44979.06 | 44858.23 |
| 12 day EMA | 44343.44 | 44198.92 | 44013.2 |
| 20 day EMA | 43355.06 | 43167.41 | 42951.36 |
| 35 day EMA | 41978.89 | 41792.87 | 41591.06 |
| 50 day EMA | 40374.07 | 40179.68 | 39974.01 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45064.69 | 45004.72 | 44912.41 |
| 12 day SMA | 44681.51 | 44574.45 | 44393.12 |
| 20 day SMA | 43391.18 | 43068.61 | 42699.6 |
| 35 day SMA | 40899.42 | 40695.48 | 40502.14 |
| 50 day SMA | 40027.69 | 39884.93 | 39733.5 |
| 100 day SMA | 38563.71 | 38478.47 | 38393.06 |
| 150 day SMA | 38286.02 | 38255.97 | 38221.15 |
| 200 day SMA | 39027.81 | 39018.97 | 39006.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.