Login or Join
HomepageHoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation
Strong Daily Stock price targets for HoneywellAutomation HONAUT are 25867.5 and 26677.5
| Daily Target 1 | 25715 |
| Daily Target 2 | 26020 |
| Daily Target 3 | 26525 |
| Daily Target 4 | 26830 |
| Daily Target 5 | 27335 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26325.00 (-2.61%) | 26990.00 | 26220.00 - 27030.00 | 1.336 times | Fri 27 March 2026 | 27030.00 (-4.17%) | 28185.00 | 26970.00 - 28185.00 | 1.2125 times | Wed 25 March 2026 | 28205.00 (2.04%) | 27700.00 | 27700.00 - 28450.00 | 0.8705 times | Tue 24 March 2026 | 27640.00 (1.56%) | 27600.00 | 26955.00 - 27985.00 | 0.9439 times | Mon 23 March 2026 | 27215.00 (-3.94%) | 28150.00 | 27105.00 - 28190.00 | 1.0058 times | Fri 20 March 2026 | 28330.00 (-0.44%) | 28595.00 | 28200.00 - 29075.00 | 1.0772 times | Thu 19 March 2026 | 28455.00 (-2.7%) | 29025.00 | 28355.00 - 29105.00 | 0.6894 times | Wed 18 March 2026 | 29245.00 (0%) | 29275.00 | 29100.00 - 29780.00 | 1.5882 times | Tue 17 March 2026 | 29245.00 (-0.2%) | 29305.00 | 29130.00 - 29760.00 | 0.6012 times | Mon 16 March 2026 | 29305.00 (-2.48%) | 30100.00 | 29085.00 - 30250.00 | 0.6752 times | Fri 13 March 2026 | 30050.00 (-1.73%) | 30580.00 | 29960.00 - 30700.00 | 0.4251 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 25867.5 and 26677.5
| Weekly Target 1 | 25715 |
| Weekly Target 2 | 26020 |
| Weekly Target 3 | 26525 |
| Weekly Target 4 | 26830 |
| Weekly Target 5 | 27335 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26325.00 (-2.61%) | 26990.00 | 26220.00 - 27030.00 | 0.3063 times | Fri 27 March 2026 | 27030.00 (-4.59%) | 28150.00 | 26955.00 - 28450.00 | 0.9247 times | Fri 20 March 2026 | 28330.00 (-5.72%) | 30100.00 | 28200.00 - 30250.00 | 1.0619 times | Fri 13 March 2026 | 30050.00 (0.28%) | 29750.00 | 29385.00 - 31060.00 | 1.2599 times | Fri 06 March 2026 | 29965.00 (-3.26%) | 30600.00 | 29845.00 - 30970.00 | 1.8338 times | Fri 27 February 2026 | 30975.00 (0.26%) | 31000.00 | 30890.00 - 32125.00 | 0.8275 times | Fri 20 February 2026 | 30895.00 (-1.53%) | 31500.00 | 30805.00 - 31720.00 | 0.7401 times | Fri 13 February 2026 | 31375.00 (-1.82%) | 32250.00 | 31230.00 - 32775.00 | 0.6824 times | Fri 06 February 2026 | 31955.00 (-4.25%) | 33700.00 | 31800.00 - 34645.00 | 0.9677 times | Fri 30 January 2026 | 33375.00 (6.37%) | 31405.00 | 30590.00 - 34280.00 | 1.3957 times | Fri 23 January 2026 | 31375.00 (-7.63%) | 33965.00 | 31185.00 - 34300.00 | 1.4795 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 23852.5 and 28692.5
| Monthly Target 1 | 23028.33 |
| Monthly Target 2 | 24676.67 |
| Monthly Target 3 | 27868.333333333 |
| Monthly Target 4 | 29516.67 |
| Monthly Target 5 | 32708.33 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26325.00 (-15.01%) | 30600.00 | 26220.00 - 31060.00 | 0.9808 times | Fri 27 February 2026 | 30975.00 (-7.19%) | 33700.00 | 30805.00 - 34645.00 | 0.5859 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.4877 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.4742 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.7793 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.704 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.6245 times | Fri 29 August 2025 | 38740.00 (-0.08%) | 38700.00 | 35300.00 - 39330.00 | 0.5233 times | Thu 31 July 2025 | 38770.00 (-1.49%) | 39355.00 | 37565.00 - 41450.00 | 1.0543 times | Mon 30 June 2025 | 39355.00 (2.14%) | 38900.00 | 37330.00 - 39775.00 | 0.7863 times | Fri 30 May 2025 | 38530.00 (11.62%) | 34495.00 | 33910.00 - 39930.00 | 1.0601 times |
Indicator Analysis of HoneywellAutomation
Please login to view indicator analysis. or View indicator analysis of HoneywellAutomation HONAUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 27283 |
| 12 day DMA | 28468.75 |
| 20 day DMA | 29203.5 |
| 35 day DMA | 30228.14 |
| 50 day DMA | 31005.6 |
| 100 day DMA | 32727.2 |
| 150 day DMA | 34063.47 |
| 200 day DMA | 35253.78 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27289.4 | 27771.53 | 28142.24 |
| 12 day EMA | 28224.13 | 28569.3 | 28849.07 |
| 20 day EMA | 28954.54 | 29231.21 | 29462.81 |
| 35 day EMA | 29942.62 | 30155.6 | 30339.61 |
| 50 day EMA | 30831.76 | 31015.63 | 31178.24 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27283 | 27684 | 27969 |
| 12 day SMA | 28468.75 | 28829.17 | 29140.42 |
| 20 day SMA | 29203.5 | 29450.5 | 29671 |
| 35 day SMA | 30228.14 | 30404.57 | 30575.71 |
| 50 day SMA | 31005.6 | 31150.1 | 31274.9 |
| 100 day SMA | 32727.2 | 32830.1 | 32924.75 |
| 150 day SMA | 34063.47 | 34142.53 | 34216.3 |
| 200 day SMA | 35253.78 | 35317.05 | 35376.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.