Login or Join
HomepageHoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation
Strong Daily Stock price targets for HoneywellAutomation HONAUT are 33175 and 37525
| Daily Target 1 | 29678.33 |
| Daily Target 2 | 32321.67 |
| Daily Target 3 | 34028.333333333 |
| Daily Target 4 | 36671.67 |
| Daily Target 5 | 38378.33 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 34965.00 (15.85%) | 31500.00 | 31385.00 - 35735.00 | 8.1594 times | Wed 20 May 2026 | 30180.00 (3.8%) | 29075.00 | 28540.00 - 30380.00 | 0.6662 times | Tue 19 May 2026 | 29075.00 (1.36%) | 28685.00 | 28685.00 - 29265.00 | 0.0911 times | Mon 18 May 2026 | 28685.00 (-1%) | 28950.00 | 28150.00 - 28950.00 | 0.1235 times | Fri 15 May 2026 | 28975.00 (0.89%) | 28725.00 | 28540.00 - 29435.00 | 0.1279 times | Thu 14 May 2026 | 28720.00 (1.79%) | 28455.00 | 28260.00 - 28810.00 | 0.0903 times | Wed 13 May 2026 | 28215.00 (-0.84%) | 28450.00 | 28000.00 - 28860.00 | 0.2076 times | Tue 12 May 2026 | 28455.00 (-3.02%) | 29340.00 | 28100.00 - 29540.00 | 0.2155 times | Mon 11 May 2026 | 29340.00 (-2.75%) | 30155.00 | 29250.00 - 30155.00 | 0.2108 times | Fri 08 May 2026 | 30170.00 (-1.42%) | 30650.00 | 30110.00 - 30885.00 | 0.1076 times | Thu 07 May 2026 | 30605.00 (1.41%) | 30310.00 | 30255.00 - 30970.00 | 0.5453 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 31557.5 and 39142.5
| Weekly Target 1 | 25365 |
| Weekly Target 2 | 30165 |
| Weekly Target 3 | 32950 |
| Weekly Target 4 | 37750 |
| Weekly Target 5 | 40535 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 34965.00 (20.67%) | 28950.00 | 28150.00 - 35735.00 | 4.653 times | Fri 15 May 2026 | 28975.00 (-3.96%) | 30155.00 | 28000.00 - 30155.00 | 0.4386 times | Fri 08 May 2026 | 30170.00 (-2.77%) | 31400.00 | 30000.00 - 31495.00 | 0.5824 times | Thu 30 April 2026 | 31030.00 (-1.07%) | 31365.00 | 30855.00 - 32005.00 | 0.2012 times | Fri 24 April 2026 | 31365.00 (-4.33%) | 33085.00 | 31215.00 - 33100.00 | 0.4722 times | Fri 17 April 2026 | 32785.00 (14.69%) | 28105.00 | 27780.00 - 32900.00 | 1.0953 times | Fri 10 April 2026 | 28585.00 (6.32%) | 27250.00 | 26575.00 - 28670.00 | 1.2035 times | Thu 02 April 2026 | 26885.00 (-0.54%) | 26990.00 | 26220.00 - 27695.00 | 0.41 times | Fri 27 March 2026 | 27030.00 (-4.59%) | 28150.00 | 26955.00 - 28450.00 | 0.4393 times | Fri 20 March 2026 | 28330.00 (-5.72%) | 30100.00 | 28200.00 - 30250.00 | 0.5044 times | Fri 13 March 2026 | 30050.00 (0.28%) | 29750.00 | 29385.00 - 31060.00 | 0.5985 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 31482.5 and 39217.5
| Monthly Target 1 | 25165 |
| Monthly Target 2 | 30065 |
| Monthly Target 3 | 32900 |
| Monthly Target 4 | 37800 |
| Monthly Target 5 | 40635 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 34965.00 (12.68%) | 31400.00 | 28000.00 - 35735.00 | 1.8789 times | Thu 30 April 2026 | 31030.00 (17.87%) | 27245.00 | 26545.00 - 33100.00 | 1.0718 times | Mon 30 March 2026 | 26325.00 (-15.01%) | 30600.00 | 26220.00 - 31060.00 | 0.8473 times | Fri 27 February 2026 | 30975.00 (-7.19%) | 33700.00 | 30805.00 - 34645.00 | 0.5061 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.2852 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.2736 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.5372 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.6082 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.5395 times | Fri 29 August 2025 | 38740.00 (-0.08%) | 38700.00 | 35300.00 - 39330.00 | 0.4521 times | Thu 31 July 2025 | 38770.00 (-1.49%) | 39355.00 | 37565.00 - 41450.00 | 0.9108 times |
Indicator Analysis of HoneywellAutomation
Please login to view indicator analysis. or View indicator analysis of HoneywellAutomation HONAUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 30376 |
| 12 day DMA | 29797.08 |
| 20 day DMA | 30458.25 |
| 35 day DMA | 30004.71 |
| 50 day DMA | 29730.9 |
| 100 day DMA | 31089.95 |
| 150 day DMA | 32539.77 |
| 200 day DMA | 33664.18 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31227.7 | 29359.33 | 28949.05 |
| 12 day EMA | 30377.15 | 29543.29 | 29427.56 |
| 20 day EMA | 30269.54 | 29775.5 | 29732.94 |
| 35 day EMA | 30033.21 | 29742.86 | 29717.12 |
| 50 day EMA | 29879.93 | 29672.46 | 29651.75 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30376 | 29127 | 28734 |
| 12 day SMA | 29797.08 | 29440.42 | 29524.58 |
| 20 day SMA | 30458.25 | 30345.25 | 30467.25 |
| 35 day SMA | 30004.71 | 29778 | 29721.57 |
| 50 day SMA | 29730.9 | 29630.5 | 29629.4 |
| 100 day SMA | 31089.95 | 31076.3 | 31112.35 |
| 150 day SMA | 32539.77 | 32548.27 | 32588.23 |
| 200 day SMA | 33664.18 | 33680.25 | 33727.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.