Login or Join
HomepageHoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation
Strong Daily Stock price targets for HoneywellAutomation HONAUT are 33720 and 34065
| Daily Target 1 | 33468.33 |
| Daily Target 2 | 33626.67 |
| Daily Target 3 | 33813.333333333 |
| Daily Target 4 | 33971.67 |
| Daily Target 5 | 34158.33 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33785.00 (0.48%) | 33730.00 | 33655.00 - 34000.00 | 0.0947 times | Thu 18 December 2025 | 33625.00 (-0.64%) | 33840.00 | 33530.00 - 33875.00 | 0.0946 times | Wed 17 December 2025 | 33840.00 (-0.5%) | 34010.00 | 33500.00 - 34010.00 | 0.0825 times | Tue 16 December 2025 | 34010.00 (-0.16%) | 33895.00 | 33820.00 - 34260.00 | 0.1465 times | Mon 15 December 2025 | 34065.00 (0.5%) | 33795.00 | 33725.00 - 34340.00 | 0.0918 times | Sat 13 December 2025 | 33895.00 (0%) | 34000.00 | 33800.00 - 34145.00 | 4.5696 times | Fri 12 December 2025 | 33895.00 (0.15%) | 34000.00 | 33800.00 - 34145.00 | 4.5696 times | Thu 11 December 2025 | 33845.00 (-0.65%) | 34065.00 | 33740.00 - 34325.00 | 0.1412 times | Wed 10 December 2025 | 34065.00 (-0.37%) | 34205.00 | 34010.00 - 34570.00 | 0.0754 times | Tue 09 December 2025 | 34190.00 (-0.18%) | 34250.00 | 34100.00 - 34525.00 | 0.1341 times | Mon 08 December 2025 | 34250.00 (-1.85%) | 34705.00 | 34050.00 - 34955.00 | 0.8309 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 33222.5 and 34062.5
| Weekly Target 1 | 33035 |
| Weekly Target 2 | 33410 |
| Weekly Target 3 | 33875 |
| Weekly Target 4 | 34250 |
| Weekly Target 5 | 34715 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33785.00 (-0.32%) | 33795.00 | 33500.00 - 34340.00 | 0.2259 times | Sat 13 December 2025 | 33895.00 (-2.87%) | 34705.00 | 33740.00 - 34955.00 | 4.5706 times | Fri 05 December 2025 | 34895.00 (-1.41%) | 35305.00 | 34600.00 - 36595.00 | 0.3043 times | Fri 28 November 2025 | 35395.00 (3.69%) | 34305.00 | 34150.00 - 37750.00 | 2.6069 times | Fri 21 November 2025 | 34135.00 (-3.93%) | 35485.00 | 34055.00 - 35595.00 | 0.3767 times | Fri 14 November 2025 | 35530.00 (-1.5%) | 36495.00 | 35295.00 - 36495.00 | 0.4115 times | Fri 07 November 2025 | 36070.00 (-1.16%) | 36670.00 | 35640.00 - 37690.00 | 0.8132 times | Fri 31 October 2025 | 36495.00 (-0.5%) | 37110.00 | 36395.00 - 37530.00 | 0.2739 times | Fri 24 October 2025 | 36680.00 (1.02%) | 36310.00 | 36030.00 - 36750.00 | 0.2146 times | Fri 17 October 2025 | 36310.00 (-0.45%) | 36355.00 | 35890.00 - 36640.00 | 0.2025 times | Fri 10 October 2025 | 36475.00 (2.14%) | 35845.00 | 35405.00 - 37110.00 | 0.82 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 32095 and 35190
| Monthly Target 1 | 31531.67 |
| Monthly Target 2 | 32658.33 |
| Monthly Target 3 | 34626.666666667 |
| Monthly Target 4 | 35753.33 |
| Monthly Target 5 | 37721.67 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33785.00 (-4.55%) | 35305.00 | 33500.00 - 36595.00 | 2.0158 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.6631 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.6581 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.5837 times | Fri 29 August 2025 | 38740.00 (-0.08%) | 38700.00 | 35300.00 - 39330.00 | 0.4891 times | Thu 31 July 2025 | 38770.00 (-1.49%) | 39355.00 | 37565.00 - 41450.00 | 0.9854 times | Mon 30 June 2025 | 39355.00 (2.14%) | 38900.00 | 37330.00 - 39775.00 | 0.7349 times | Fri 30 May 2025 | 38530.00 (11.62%) | 34495.00 | 33910.00 - 39930.00 | 0.9909 times | Wed 30 April 2025 | 34520.00 (2.48%) | 33511.00 | 31025.00 - 35200.00 | 0.8728 times | Fri 28 March 2025 | 33684.40 (-0.05%) | 33800.00 | 31263.20 - 36200.00 | 1.0062 times | Fri 28 February 2025 | 33701.65 (-16.73%) | 39385.80 | 33232.55 - 40068.30 | 0.9356 times |
Indicator Analysis of HoneywellAutomation
Please login to view indicator analysis. or View indicator analysis of HoneywellAutomation HONAUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 33865 |
| 12 day DMA | 34030 |
| 20 day DMA | 34529.25 |
| 35 day DMA | 34985 |
| 50 day DMA | 35445.3 |
| 100 day DMA | 36241.35 |
| 150 day DMA | 37193.17 |
| 200 day DMA | 36520.46 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33831.87 | 33855.3 | 33970.44 |
| 12 day EMA | 34094.97 | 34151.31 | 34246.97 |
| 20 day EMA | 34391.04 | 34454.81 | 34542.12 |
| 35 day EMA | 34871.35 | 34935.31 | 35012.45 |
| 50 day EMA | 35321.55 | 35384.24 | 35456.02 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33865 | 33887 | 33941 |
| 12 day SMA | 34030 | 34118.75 | 34232.5 |
| 20 day SMA | 34529.25 | 34653.25 | 34678.75 |
| 35 day SMA | 34985 | 35062.43 | 35155.14 |
| 50 day SMA | 35445.3 | 35494.4 | 35545.4 |
| 100 day SMA | 36241.35 | 36285.3 | 36346.05 |
| 150 day SMA | 37193.17 | 37221.8 | 37256.43 |
| 200 day SMA | 36520.46 | 36520.04 | 36521.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.