Login or Join
HomepageHonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 432.25 and 445.05
| Daily Target 1 | 428.97 |
| Daily Target 2 | 435.53 |
| Daily Target 3 | 441.76666666667 |
| Daily Target 4 | 448.33 |
| Daily Target 5 | 454.57 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 442.10 (-1.25%) | 445.60 | 435.20 - 448.00 | 0.8699 times | Thu 29 October 2026 | 447.70 (-0.75%) | 449.80 | 438.00 - 449.80 | 0.9017 times | Wed 28 October 2026 | 451.10 (-0.18%) | 449.00 | 445.90 - 453.05 | 0.2632 times | Tue 27 October 2026 | 451.90 (1.86%) | 443.65 | 442.15 - 456.75 | 0.7821 times | Mon 26 October 2026 | 443.65 (2.74%) | 423.00 | 415.30 - 449.35 | 1.6707 times | Fri 23 October 2026 | 431.80 (-2.4%) | 438.40 | 423.00 - 439.85 | 1.5738 times | Thu 22 October 2026 | 442.40 (0.28%) | 437.45 | 433.60 - 447.65 | 1.253 times | Wed 21 October 2026 | 441.15 (-0.06%) | 444.05 | 435.55 - 446.50 | 0.6047 times | Mon 19 October 2026 | 441.40 (-2.4%) | 447.55 | 433.60 - 451.60 | 1.5248 times | Fri 16 October 2026 | 452.25 (0.97%) | 452.90 | 449.25 - 458.00 | 0.556 times | Thu 15 October 2026 | 447.90 (-1.89%) | 458.00 | 445.10 - 461.55 | 1.0855 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 428.7 and 470.15
| Weekly Target 1 | 396.6 |
| Weekly Target 2 | 419.35 |
| Weekly Target 3 | 438.05 |
| Weekly Target 4 | 460.8 |
| Weekly Target 5 | 479.5 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 442.10 (2.39%) | 423.00 | 415.30 - 456.75 | 0.3372 times | Fri 23 October 2026 | 431.80 (-4.52%) | 447.55 | 423.00 - 451.60 | 0.3724 times | Fri 16 October 2026 | 452.25 (-3.51%) | 472.00 | 445.10 - 481.20 | 0.4115 times | Fri 09 October 2026 | 468.70 (9.53%) | 431.95 | 427.00 - 493.00 | 3.4538 times | Thu 01 October 2026 | 427.90 (-8.08%) | 475.95 | 413.85 - 480.95 | 3.198 times | Fri 25 September 2026 | 465.50 (-2.93%) | 471.55 | 462.10 - 492.00 | 0.3467 times | Fri 18 September 2026 | 479.55 (1.78%) | 471.15 | 449.35 - 481.50 | 0.3761 times | Fri 11 September 2026 | 471.15 (0.02%) | 470.00 | 464.00 - 483.90 | 0.4623 times | Fri 04 September 2026 | 471.05 (0.08%) | 468.00 | 464.60 - 492.60 | 0.6082 times | Fri 28 August 2026 | 470.65 (-2.33%) | 479.50 | 467.20 - 493.00 | 0.4338 times | Fri 21 August 2026 | 481.90 (-4.16%) | 507.00 | 470.05 - 509.80 | 0.8886 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 427.98 and 507.13
| Monthly Target 1 | 370.5 |
| Monthly Target 2 | 406.3 |
| Monthly Target 3 | 449.65 |
| Monthly Target 4 | 485.45 |
| Monthly Target 5 | 528.8 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 442.10 (2.49%) | 427.35 | 413.85 - 493.00 | 1.0487 times | Wed 30 September 2026 | 431.35 (-10.3%) | 483.35 | 426.05 - 492.60 | 0.9945 times | Mon 31 August 2026 | 480.90 (6.97%) | 447.25 | 437.30 - 509.80 | 1.1768 times | Fri 31 July 2026 | 449.55 (-1.82%) | 455.60 | 442.20 - 491.35 | 0.6007 times | Tue 30 June 2026 | 457.90 (12.67%) | 409.35 | 396.10 - 464.70 | 1.3691 times | Fri 29 May 2026 | 406.40 (19.32%) | 336.95 | 331.00 - 424.90 | 2.5689 times | Thu 30 April 2026 | 340.60 (14.2%) | 304.00 | 295.00 - 359.75 | 0.6847 times | Mon 30 March 2026 | 298.25 (-1.57%) | 286.80 | 261.60 - 304.85 | 0.3436 times | Fri 27 February 2026 | 303.00 (9.64%) | 276.35 | 269.55 - 319.00 | 0.9886 times | Fri 30 January 2026 | 276.35 (-3.46%) | 284.65 | 260.80 - 305.20 | 0.2244 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 1.1566 times |
Indicator Analysis of HonasaConsumer
Please login to view indicator analysis. or View indicator analysis of HonasaConsumer HONASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 447.29 |
| 12 day DMA | 445.83 |
| 20 day DMA | 452.54 |
| 35 day DMA | 458.41 |
| 50 day DMA | 464.23 |
| 100 day DMA | 457.49 |
| 150 day DMA | 421.91 |
| 200 day DMA | 388.22 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.65 | 447.43 | 447.29 |
| 12 day EMA | 448.03 | 449.11 | 449.37 |
| 20 day EMA | 451.52 | 452.51 | 453.02 |
| 35 day EMA | 457.81 | 458.74 | 459.39 |
| 50 day EMA | 463.92 | 464.81 | 465.51 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.29 | 445.23 | 444.17 |
| 12 day SMA | 445.83 | 447.89 | 449.95 |
| 20 day SMA | 452.54 | 452 | 451.7 |
| 35 day SMA | 458.41 | 459.38 | 459.99 |
| 50 day SMA | 464.23 | 464.88 | 465.56 |
| 100 day SMA | 457.49 | 457.22 | 456.9 |
| 150 day SMA | 421.91 | 420.89 | 419.75 |
| 200 day SMA | 388.22 | 387.51 | 386.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.