Login or Join
HomepageHonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 269.83 and 278.48
| Daily Target 1 | 268.12 |
| Daily Target 2 | 271.53 |
| Daily Target 3 | 276.76666666667 |
| Daily Target 4 | 280.18 |
| Daily Target 5 | 285.42 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 274.95 (-1.15%) | 276.00 | 273.35 - 282.00 | 0.8483 times | Thu 04 December 2025 | 278.15 (-1.1%) | 281.00 | 277.05 - 281.80 | 0.5421 times | Wed 03 December 2025 | 281.25 (-1.57%) | 285.45 | 279.75 - 287.10 | 1.0478 times | Tue 02 December 2025 | 285.75 (-0.28%) | 286.55 | 284.35 - 289.75 | 0.7434 times | Mon 01 December 2025 | 286.55 (-1.16%) | 289.60 | 284.50 - 291.00 | 0.688 times | Fri 28 November 2025 | 289.90 (0.1%) | 289.55 | 286.50 - 291.25 | 0.8273 times | Thu 27 November 2025 | 289.60 (-1.38%) | 294.00 | 287.85 - 295.80 | 0.8167 times | Wed 26 November 2025 | 293.65 (-0.47%) | 295.05 | 289.50 - 296.80 | 1.3644 times | Tue 25 November 2025 | 295.05 (1.62%) | 289.65 | 286.25 - 296.60 | 2.1567 times | Mon 24 November 2025 | 290.35 (1.27%) | 286.90 | 284.30 - 291.50 | 0.9654 times | Fri 21 November 2025 | 286.70 (-1.22%) | 289.65 | 285.65 - 293.45 | 1.1653 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 265.33 and 282.98
| Weekly Target 1 | 262.12 |
| Weekly Target 2 | 268.53 |
| Weekly Target 3 | 279.76666666667 |
| Weekly Target 4 | 286.18 |
| Weekly Target 5 | 297.42 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 274.95 (-5.16%) | 289.60 | 273.35 - 291.00 | 0.2426 times | Fri 28 November 2025 | 289.90 (1.12%) | 286.90 | 284.30 - 296.80 | 0.3843 times | Fri 21 November 2025 | 286.70 (-1.85%) | 293.00 | 284.10 - 302.30 | 0.9284 times | Fri 14 November 2025 | 292.10 (6.63%) | 272.10 | 266.05 - 308.20 | 6.3471 times | Fri 07 November 2025 | 273.95 (-3.64%) | 285.50 | 270.30 - 288.60 | 0.2587 times | Fri 31 October 2025 | 284.30 (2.9%) | 274.90 | 268.00 - 293.65 | 0.7017 times | Fri 24 October 2025 | 276.30 (-1.04%) | 279.20 | 270.90 - 282.00 | 0.2235 times | Fri 17 October 2025 | 279.20 (-4.33%) | 291.50 | 275.50 - 291.50 | 0.3056 times | Fri 10 October 2025 | 291.85 (-0.07%) | 286.00 | 282.10 - 297.20 | 0.2556 times | Fri 03 October 2025 | 292.05 (2.71%) | 288.00 | 275.55 - 299.00 | 0.3526 times | Fri 26 September 2025 | 284.35 (-5.66%) | 301.50 | 280.55 - 304.35 | 0.7001 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 265.33 and 282.98
| Monthly Target 1 | 262.12 |
| Monthly Target 2 | 268.53 |
| Monthly Target 3 | 279.76666666667 |
| Monthly Target 4 | 286.18 |
| Monthly Target 5 | 297.42 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 274.95 (-5.16%) | 289.60 | 273.35 - 291.00 | 0.0508 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 1.6595 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.3547 times | Tue 30 September 2025 | 280.90 (-4.11%) | 293.55 | 275.55 - 310.00 | 0.447 times | Fri 29 August 2025 | 292.95 (7.72%) | 271.30 | 255.45 - 309.80 | 1.8389 times | Thu 31 July 2025 | 271.95 (-12.47%) | 310.50 | 260.50 - 311.00 | 0.6274 times | Mon 30 June 2025 | 310.70 (-1.82%) | 311.00 | 295.65 - 334.20 | 0.8119 times | Fri 30 May 2025 | 316.45 (28.41%) | 242.68 | 237.00 - 330.19 | 2.3578 times | Wed 30 April 2025 | 246.44 (6.29%) | 228.40 | 212.51 - 256.00 | 0.949 times | Fri 28 March 2025 | 231.86 (7.63%) | 216.80 | 203.50 - 245.00 | 0.9031 times | Fri 28 February 2025 | 215.43 (-2.12%) | 226.00 | 197.51 - 235.00 | 1.6247 times |
Indicator Analysis of HonasaConsumer
Please login to view indicator analysis. or View indicator analysis of HonasaConsumer HONASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 281.33 |
| 12 day DMA | 286.85 |
| 20 day DMA | 286.79 |
| 35 day DMA | 282.83 |
| 50 day DMA | 284.47 |
| 100 day DMA | 285.97 |
| 150 day DMA | 289 |
| 200 day DMA | 273.49 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.52 | 283.3 | 285.88 |
| 12 day EMA | 284.29 | 285.99 | 287.41 |
| 20 day EMA | 285.07 | 286.13 | 286.97 |
| 35 day EMA | 286.15 | 286.81 | 287.32 |
| 50 day EMA | 285.58 | 286.01 | 286.33 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.33 | 284.32 | 286.61 |
| 12 day SMA | 286.85 | 288.41 | 289.24 |
| 20 day SMA | 286.79 | 286.74 | 286.68 |
| 35 day SMA | 282.83 | 283.12 | 283.32 |
| 50 day SMA | 284.47 | 284.99 | 285.44 |
| 100 day SMA | 285.97 | 286.16 | 286.4 |
| 150 day SMA | 289 | 288.85 | 288.64 |
| 200 day SMA | 273.49 | 273.14 | 272.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.