HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HonasaConsumer

Strong Daily Stock price targets for HonasaConsumer HONASA are 421.6 and 434.6

Daily Target 1418.4
Daily Target 2424.8
Daily Target 3431.4
Daily Target 4437.8
Daily Target 5444.4

Daily price and volume Honasa Consumer

Date Closing Open Range Volume
Tue 30 April 2024 431.20 (0.83%) 432.95 425.00 - 438.00 0.4047 times
Mon 29 April 2024 427.65 (-0.24%) 438.00 421.20 - 443.20 0.3523 times
Fri 26 April 2024 428.70 (1.23%) 423.50 419.50 - 430.50 0.1936 times
Thu 25 April 2024 423.50 (-0.97%) 426.00 420.00 - 430.90 0.1915 times
Wed 24 April 2024 427.65 (-2.3%) 436.70 424.00 - 438.65 0.5309 times
Tue 23 April 2024 437.70 (8.18%) 412.00 411.95 - 446.40 5.1597 times
Mon 22 April 2024 404.60 (4.47%) 400.00 390.00 - 406.00 0.537 times
Fri 19 April 2024 387.30 (1.14%) 377.20 374.75 - 392.00 0.3512 times
Thu 18 April 2024 382.95 (0.74%) 381.90 378.55 - 387.95 0.4093 times
Tue 16 April 2024 380.15 (-3.8%) 389.20 374.85 - 393.85 1.87 times
Mon 15 April 2024 395.15 (-0.62%) 391.00 385.35 - 398.55 0.1209 times

Daily chart HonasaConsumer

Weekly price and charts HonasaConsumer

Strong weekly Stock price targets for HonasaConsumer HONASA are 415.2 and 437.2

Weekly Target 1409.87
Weekly Target 2420.53
Weekly Target 3431.86666666667
Weekly Target 4442.53
Weekly Target 5453.87

Weekly price and volumes for Honasa Consumer

Date Closing Open Range Volume
Tue 30 April 2024 431.20 (0.58%) 438.00 421.20 - 443.20 0.2494 times
Fri 26 April 2024 428.70 (10.69%) 400.00 390.00 - 446.40 2.1789 times
Fri 19 April 2024 387.30 (-2.59%) 391.00 374.75 - 398.55 0.9066 times
Fri 12 April 2024 397.60 (-1.83%) 405.00 389.20 - 409.90 0.2817 times
Fri 05 April 2024 405.00 (0.65%) 411.65 401.20 - 419.75 0.5492 times
Thu 28 March 2024 402.40 (8.86%) 375.00 366.00 - 406.65 0.4545 times
Fri 22 March 2024 369.65 (-2.54%) 382.60 357.35 - 387.00 1.4472 times
Fri 15 March 2024 379.30 (-3.17%) 394.00 365.00 - 399.00 0.9748 times
Thu 07 March 2024 391.70 (-6.44%) 420.05 388.30 - 421.60 1.0803 times
Sat 02 March 2024 418.65 (-5.89%) 443.80 405.70 - 447.00 1.8774 times
Fri 23 February 2024 444.85 (-0.07%) 442.20 426.00 - 458.80 0.6848 times

weekly chart HonasaConsumer

Monthly price and charts HonasaConsumer

Strong monthly Stock price targets for HonasaConsumer HONASA are 402.98 and 474.63

Monthly Target 1345.8
Monthly Target 2388.5
Monthly Target 3417.45
Monthly Target 4460.15
Monthly Target 5489.1

Monthly price and volumes Honasa Consumer

Date Closing Open Range Volume
Tue 30 April 2024 431.20 (7.16%) 411.65 374.75 - 446.40 0.3154 times
Thu 28 March 2024 402.40 (-2.83%) 419.80 357.35 - 424.00 0.319 times
Thu 29 February 2024 414.10 (-11.51%) 463.00 405.70 - 474.90 0.505 times
Wed 31 January 2024 467.95 (6.16%) 444.60 417.00 - 511.00 0.6336 times
Fri 29 December 2023 440.80 (5.72%) 409.00 358.00 - 472.95 0.9796 times
Thu 30 November 2023 416.95 (0%) 330.00 256.30 - 486.15 3.2473 times
Tue 30 April 2024 (0%) - 0 times

monthly chart HonasaConsumer

DMA SMA EMA moving averages of Honasa Consumer HONASA

DMA (daily moving average) of Honasa Consumer HONASA

DMA period DMA value
5 day DMA 427.74
12 day DMA 410.35
20 day DMA 407.9
35 day DMA 396.73
50 day DMA 406.23
100 day DMA 423.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Honasa Consumer HONASA

EMA period EMA current EMA prev EMA prev2
5 day EMA426.03423.45421.35
12 day EMA416.22413.5410.93
20 day EMA410.54408.37406.34
35 day EMA410.11408.87407.76
50 day EMA410.29409.44408.7

SMA (simple moving average) of Honasa Consumer HONASA

SMA period SMA current SMA prev SMA prev2
5 day SMA427.74429.04424.43
12 day SMA410.35407404.68
20 day SMA407.9406.46404.86
35 day SMA396.73396395.35
50 day SMA406.23406.4406.25
100 day SMA423.12422.64422.37
150 day SMA
200 day SMA
Back to top | Use Dark Theme