Login or Join
HomepageHonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 294.45 and 308
| Daily Target 1 | 283.82 |
| Daily Target 2 | 291.53 |
| Daily Target 3 | 297.36666666667 |
| Daily Target 4 | 305.08 |
| Daily Target 5 | 310.92 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.25 (2.5%) | 296.90 | 289.65 - 303.20 | 3.6427 times | Wed 11 February 2026 | 291.95 (-1.57%) | 297.55 | 288.25 - 297.80 | 1.1555 times | Tue 10 February 2026 | 296.60 (1.18%) | 293.15 | 288.25 - 298.20 | 1.0276 times | Mon 09 February 2026 | 293.15 (2.68%) | 290.85 | 286.00 - 295.00 | 0.7721 times | Fri 06 February 2026 | 285.50 (1.6%) | 278.50 | 276.05 - 287.40 | 0.2628 times | Thu 05 February 2026 | 281.00 (1.37%) | 275.10 | 275.10 - 283.00 | 0.3636 times | Wed 04 February 2026 | 277.20 (-0.11%) | 276.35 | 270.15 - 282.25 | 1.4475 times | Tue 03 February 2026 | 277.50 (0.74%) | 281.00 | 269.85 - 284.40 | 0.7968 times | Mon 02 February 2026 | 275.45 (-0.2%) | 270.00 | 269.55 - 277.40 | 0.2741 times | Sun 01 February 2026 | 276.00 (-0.13%) | 276.35 | 270.10 - 283.95 | 0.2573 times | Fri 30 January 2026 | 276.35 (3.21%) | 265.70 | 263.00 - 278.05 | 0.5954 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 292.63 and 309.83
| Weekly Target 1 | 278.95 |
| Weekly Target 2 | 289.1 |
| Weekly Target 3 | 296.15 |
| Weekly Target 4 | 306.3 |
| Weekly Target 5 | 313.35 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.25 (4.82%) | 290.85 | 286.00 - 303.20 | 0.6421 times | Fri 06 February 2026 | 285.50 (3.31%) | 276.35 | 269.55 - 287.40 | 0.3311 times | Fri 30 January 2026 | 276.35 (1.67%) | 271.80 | 260.80 - 278.05 | 0.2139 times | Fri 23 January 2026 | 271.80 (-4.93%) | 285.90 | 267.35 - 286.35 | 0.3807 times | Fri 16 January 2026 | 285.90 (-1.55%) | 289.80 | 282.70 - 291.50 | 0.1815 times | Fri 09 January 2026 | 290.40 (-0.8%) | 292.75 | 288.00 - 305.20 | 0.4991 times | Fri 02 January 2026 | 292.75 (9.05%) | 267.80 | 266.40 - 299.40 | 4.5778 times | Fri 26 December 2025 | 268.45 (-0.7%) | 268.20 | 265.40 - 279.25 | 0.1922 times | Fri 19 December 2025 | 270.35 (3.4%) | 260.30 | 250.50 - 273.05 | 0.9427 times | Fri 12 December 2025 | 261.45 (-4.91%) | 273.70 | 248.40 - 274.20 | 2.0389 times | Fri 05 December 2025 | 274.95 (-5.16%) | 289.60 | 273.35 - 291.00 | 0.1557 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 284.4 and 318.05
| Monthly Target 1 | 257.02 |
| Monthly Target 2 | 278.13 |
| Monthly Target 3 | 290.66666666667 |
| Monthly Target 4 | 311.78 |
| Monthly Target 5 | 324.32 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.25 (8.29%) | 276.35 | 269.55 - 303.20 | 0.2784 times | Fri 30 January 2026 | 276.35 (-3.46%) | 284.65 | 260.80 - 305.20 | 0.4268 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 2.1999 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 1.4541 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.3108 times | Tue 30 September 2025 | 280.90 (-4.11%) | 293.55 | 275.55 - 310.00 | 0.3916 times | Fri 29 August 2025 | 292.95 (7.72%) | 271.30 | 255.45 - 309.80 | 1.6113 times | Thu 31 July 2025 | 271.95 (-12.47%) | 310.50 | 260.50 - 311.00 | 0.5497 times | Mon 30 June 2025 | 310.70 (-1.82%) | 311.00 | 295.65 - 334.20 | 0.7114 times | Fri 30 May 2025 | 316.45 (28.41%) | 242.68 | 237.00 - 330.19 | 2.0659 times | Wed 30 April 2025 | 246.44 (6.29%) | 228.40 | 212.51 - 256.00 | 0.8316 times |
Indicator Analysis of HonasaConsumer
Please login to view indicator analysis. or View indicator analysis of HonasaConsumer HONASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 293.29 |
| 12 day DMA | 283.14 |
| 20 day DMA | 280.19 |
| 35 day DMA | 283.48 |
| 50 day DMA | 277.81 |
| 100 day DMA | 281.82 |
| 150 day DMA | 283.67 |
| 200 day DMA | 285.77 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.88 | 289.7 | 288.57 |
| 12 day EMA | 286.73 | 284.45 | 283.09 |
| 20 day EMA | 284.18 | 282.59 | 281.6 |
| 35 day EMA | 280.91 | 279.83 | 279.12 |
| 50 day EMA | 280.32 | 279.55 | 279.04 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.29 | 289.64 | 286.69 |
| 12 day SMA | 283.14 | 280.52 | 278.72 |
| 20 day SMA | 280.19 | 279.62 | 279.53 |
| 35 day SMA | 283.48 | 282.71 | 281.99 |
| 50 day SMA | 277.81 | 277.54 | 277.43 |
| 100 day SMA | 281.82 | 281.88 | 282 |
| 150 day SMA | 283.67 | 283.66 | 283.69 |
| 200 day SMA | 285.77 | 285.44 | 285.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.