Login or Join
HomepageHonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 293.23 and 304.88
| Daily Target 1 | 283.78 |
| Daily Target 2 | 291.02 |
| Daily Target 3 | 295.43333333333 |
| Daily Target 4 | 302.67 |
| Daily Target 5 | 307.08 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 298.25 (0%) | 291.05 | 288.20 - 299.85 | 0.8441 times | Fri 27 March 2026 | 298.25 (1.5%) | 290.30 | 287.05 - 300.45 | 0.7897 times | Wed 25 March 2026 | 293.85 (1.93%) | 285.00 | 285.00 - 295.70 | 0.8124 times | Tue 24 March 2026 | 288.30 (2.58%) | 282.60 | 280.35 - 292.00 | 0.4549 times | Mon 23 March 2026 | 281.05 (-2.82%) | 285.00 | 277.75 - 286.40 | 0.3333 times | Fri 20 March 2026 | 289.20 (4.42%) | 279.90 | 277.75 - 292.05 | 0.9264 times | Thu 19 March 2026 | 276.95 (-1.6%) | 277.60 | 273.85 - 282.90 | 0.5064 times | Wed 18 March 2026 | 281.45 (6.59%) | 266.20 | 264.00 - 295.95 | 4.1614 times | Tue 17 March 2026 | 264.05 (-0.7%) | 265.90 | 262.10 - 267.15 | 0.5998 times | Mon 16 March 2026 | 265.90 (-1.13%) | 265.40 | 261.60 - 267.85 | 0.5717 times | Fri 13 March 2026 | 268.95 (-4.12%) | 279.65 | 267.50 - 279.65 | 0.5486 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 293.23 and 304.88
| Weekly Target 1 | 283.78 |
| Weekly Target 2 | 291.02 |
| Weekly Target 3 | 295.43333333333 |
| Weekly Target 4 | 302.67 |
| Weekly Target 5 | 307.08 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 298.25 (0%) | 291.05 | 288.20 - 299.85 | 0.1319 times | Fri 27 March 2026 | 298.25 (3.13%) | 285.00 | 277.75 - 300.45 | 0.3734 times | Fri 20 March 2026 | 289.20 (7.53%) | 265.40 | 261.60 - 295.95 | 1.0568 times | Fri 13 March 2026 | 268.95 (-7.51%) | 285.00 | 267.50 - 298.20 | 0.423 times | Fri 06 March 2026 | 290.80 (-4.03%) | 286.80 | 283.00 - 304.85 | 0.5335 times | Fri 27 February 2026 | 303.00 (0.73%) | 306.50 | 300.65 - 312.90 | 0.5366 times | Fri 20 February 2026 | 300.80 (-0.22%) | 300.15 | 295.25 - 310.95 | 1.3689 times | Fri 13 February 2026 | 301.45 (5.59%) | 290.85 | 286.00 - 319.00 | 4.9752 times | Fri 06 February 2026 | 285.50 (3.31%) | 276.35 | 269.55 - 287.40 | 0.365 times | Fri 30 January 2026 | 276.35 (1.67%) | 271.80 | 260.80 - 278.05 | 0.2358 times | Fri 23 January 2026 | 271.80 (-4.93%) | 285.90 | 267.35 - 286.35 | 0.4197 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 279.93 and 323.18
| Monthly Target 1 | 244.98 |
| Monthly Target 2 | 271.62 |
| Monthly Target 3 | 288.23333333333 |
| Monthly Target 4 | 314.87 |
| Monthly Target 5 | 331.48 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 298.25 (-1.57%) | 286.80 | 261.60 - 304.85 | 0.6414 times | Fri 27 February 2026 | 303.00 (9.64%) | 276.35 | 269.55 - 319.00 | 1.8453 times | Fri 30 January 2026 | 276.35 (-3.46%) | 284.65 | 260.80 - 305.20 | 0.4189 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 2.159 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 1.427 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.305 times | Tue 30 September 2025 | 280.90 (-4.11%) | 293.55 | 275.55 - 310.00 | 0.3844 times | Fri 29 August 2025 | 292.95 (7.72%) | 271.30 | 255.45 - 309.80 | 1.5813 times | Thu 31 July 2025 | 271.95 (-12.47%) | 310.50 | 260.50 - 311.00 | 0.5395 times | Mon 30 June 2025 | 310.70 (-1.82%) | 311.00 | 295.65 - 334.20 | 0.6982 times | Fri 30 May 2025 | 316.45 (28.41%) | 242.68 | 237.00 - 330.19 | 2.0275 times |
Indicator Analysis of HonasaConsumer
Please login to view indicator analysis. or View indicator analysis of HonasaConsumer HONASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 291.94 |
| 12 day DMA | 282.23 |
| 20 day DMA | 286.26 |
| 35 day DMA | 292.3 |
| 50 day DMA | 287.35 |
| 100 day DMA | 283.87 |
| 150 day DMA | 286.32 |
| 200 day DMA | 287.13 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.11 | 290.54 | 286.69 |
| 12 day EMA | 288.49 | 286.72 | 284.63 |
| 20 day EMA | 288.13 | 287.07 | 285.89 |
| 35 day EMA | 286.91 | 286.24 | 285.53 |
| 50 day EMA | 288.08 | 287.67 | 287.24 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.94 | 290.13 | 285.87 |
| 12 day SMA | 282.23 | 281.48 | 280.72 |
| 20 day SMA | 286.26 | 286.72 | 287.03 |
| 35 day SMA | 292.3 | 291.8 | 291.2 |
| 50 day SMA | 287.35 | 287.15 | 286.98 |
| 100 day SMA | 283.87 | 283.68 | 283.54 |
| 150 day SMA | 286.32 | 286.32 | 286.23 |
| 200 day SMA | 287.13 | 287.24 | 287.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.