Login or Join
HomepageHomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homesfy Realty HOMESFY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomesfyRealty
Strong Daily Stock price targets for HomesfyRealty HOMESFY_SM are 108.95 and 114.8
| Daily Target 1 | 107.93 |
| Daily Target 2 | 109.97 |
| Daily Target 3 | 113.78333333333 |
| Daily Target 4 | 115.82 |
| Daily Target 5 | 119.63 |
Daily price and volume Homesfy Realty
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 112.00 (-4.76%) | 117.60 | 111.75 - 117.60 | 0.5517 times | Mon 15 June 2026 | 117.60 (5%) | 111.45 | 111.45 - 117.60 | 0.1379 times | Thu 11 June 2026 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.7586 times | Fri 05 June 2026 | 112.00 (1.08%) | 112.00 | 112.00 - 112.00 | 0.069 times | Thu 04 June 2026 | 110.80 (4.58%) | 106.00 | 100.70 - 110.80 | 1.8621 times | Wed 03 June 2026 | 105.95 (4.95%) | 105.95 | 105.95 - 105.95 | 0.1379 times | Mon 01 June 2026 | 100.95 (-4.99%) | 100.95 | 100.95 - 100.95 | 0.8276 times | Fri 29 May 2026 | 106.25 (-4.96%) | 109.05 | 106.25 - 109.05 | 5.2414 times | Tue 26 May 2026 | 111.80 (-1.06%) | 111.80 | 111.80 - 111.80 | 0.1379 times | Mon 25 May 2026 | 113.00 (-4.24%) | 112.50 | 112.10 - 113.00 | 0.2759 times | Fri 22 May 2026 | 118.00 (4.42%) | 117.95 | 117.95 - 118.00 | 0.1379 times |
Weekly price and charts HomesfyRealty
Strong weekly Stock price targets for HomesfyRealty HOMESFY_SM are 111.73 and 117.88
| Weekly Target 1 | 107.53 |
| Weekly Target 2 | 109.77 |
| Weekly Target 3 | 113.68333333333 |
| Weekly Target 4 | 115.92 |
| Weekly Target 5 | 119.83 |
Weekly price and volumes for Homesfy Realty
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 112.00 (0%) | 111.45 | 111.45 - 117.60 | 0.3125 times | Thu 11 June 2026 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.3438 times | Fri 05 June 2026 | 112.00 (5.41%) | 100.95 | 100.70 - 112.00 | 1.3125 times | Fri 29 May 2026 | 106.25 (-9.96%) | 112.50 | 106.25 - 113.00 | 2.5625 times | Fri 22 May 2026 | 118.00 (6.31%) | 110.00 | 104.50 - 118.00 | 0.6563 times | Fri 15 May 2026 | 111.00 (-7.54%) | 120.05 | 109.60 - 120.05 | 1.6875 times | Fri 08 May 2026 | 120.05 (-14.07%) | 132.75 | 114.30 - 132.95 | 2.25 times | Thu 30 April 2026 | 139.70 (-4.97%) | 147.50 | 139.70 - 154.75 | 0.625 times | Fri 24 April 2026 | 147.00 (5%) | 140.00 | 140.00 - 154.35 | 0.2188 times | Wed 15 April 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.0313 times | Fri 10 April 2026 | 140.00 (13.82%) | 125.00 | 121.00 - 140.00 | 0.9375 times |
Monthly price and charts HomesfyRealty
Strong monthly Stock price targets for HomesfyRealty HOMESFY_SM are 106.35 and 123.25
| Monthly Target 1 | 93.2 |
| Monthly Target 2 | 102.6 |
| Monthly Target 3 | 110.1 |
| Monthly Target 4 | 119.5 |
| Monthly Target 5 | 127 |
Monthly price and volumes Homesfy Realty
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 112.00 (5.41%) | 100.95 | 100.70 - 117.60 | 0.3569 times | Fri 29 May 2026 | 106.25 (-23.94%) | 132.75 | 104.50 - 132.95 | 1.2975 times | Thu 30 April 2026 | 139.70 (17.59%) | 124.65 | 121.00 - 154.75 | 0.4703 times | Mon 30 March 2026 | 118.80 (-21.35%) | 151.30 | 118.80 - 152.00 | 1.1275 times | Fri 27 February 2026 | 151.05 (-6.82%) | 154.60 | 148.05 - 171.00 | 0.8272 times | Fri 30 January 2026 | 162.10 (0.09%) | 162.00 | 155.00 - 171.05 | 0.4759 times | Wed 31 December 2025 | 161.95 (-10.82%) | 180.10 | 158.00 - 190.60 | 1.6657 times | Thu 27 November 2025 | 181.60 (-17.27%) | 218.00 | 175.60 - 218.00 | 1.6487 times | Fri 31 October 2025 | 219.50 (-9.3%) | 229.90 | 200.45 - 267.95 | 1.2805 times | Fri 26 September 2025 | 242.00 (-13.23%) | 265.05 | 224.20 - 279.75 | 0.8499 times | Fri 29 August 2025 | 278.90 (-1.59%) | 275.00 | 253.80 - 289.90 | 0.9008 times |
Indicator Analysis of HomesfyRealty
Please login to view indicator analysis. or View indicator analysis of HomesfyRealty HOMESFY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Homesfy Realty HOMESFY_SM
DMA (daily moving average) of Homesfy Realty HOMESFY_SM
| DMA period | DMA value |
| 5 day DMA | 112.88 |
| 12 day DMA | 111.11 |
| 20 day DMA | 112.19 |
| 35 day DMA | 123.33 |
| 50 day DMA | 125.27 |
| 100 day DMA | 142.97 |
| 150 day DMA | 167.33 |
| 200 day DMA | 196.3 |
EMA (exponential moving average) of Homesfy Realty HOMESFY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.52 | 112.78 | 110.37 |
| 12 day EMA | 112.39 | 112.46 | 111.53 |
| 20 day EMA | 114.78 | 115.07 | 114.8 |
| 35 day EMA | 119.11 | 119.53 | 119.64 |
| 50 day EMA | 125.21 | 125.75 | 126.08 |
SMA (simple moving average) of Homesfy Realty HOMESFY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.88 | 111.67 | 108.34 |
| 12 day SMA | 111.11 | 111.2 | 110.56 |
| 20 day SMA | 112.19 | 112.31 | 112.44 |
| 35 day SMA | 123.33 | 123.6 | 123.72 |
| 50 day SMA | 125.27 | 125.65 | 126.06 |
| 100 day SMA | 142.97 | 143.56 | 144.08 |
| 150 day SMA | 167.33 | 168.29 | 169.31 |
| 200 day SMA | 196.3 | 197.32 | 198.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.