Login or Join
HomepageHomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homesfy Realty HOMESFY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomesfyRealty
Strong Daily Stock price targets for HomesfyRealty HOMESFY_SM are 121.6 and 121.6
| Daily Target 1 | 121.6 |
| Daily Target 2 | 121.6 |
| Daily Target 3 | 121.6 |
| Daily Target 4 | 121.6 |
| Daily Target 5 | 121.6 |
Daily price and volume Homesfy Realty
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 121.60 (4.83%) | 121.60 | 121.60 - 121.60 | 0.2703 times | Fri 18 September 2026 | 116.00 (4.22%) | 116.00 | 116.00 - 116.00 | 1.6216 times | Wed 02 September 2026 | 111.30 (0%) | 111.30 | 111.30 - 111.30 | 0.2703 times | Mon 31 August 2026 | 111.30 (0%) | 111.30 | 111.30 - 111.30 | 0.5405 times | Mon 24 August 2026 | 111.30 (3.58%) | 111.30 | 111.30 - 111.30 | 0.2703 times | Fri 21 August 2026 | 107.45 (-5%) | 107.45 | 107.45 - 107.45 | 0.2703 times | Wed 19 August 2026 | 113.10 (-5%) | 113.10 | 113.10 - 113.10 | 1.0811 times | Thu 06 August 2026 | 119.05 (1.75%) | 111.15 | 111.15 - 121.10 | 2.4324 times | Mon 03 August 2026 | 117.00 (-4.76%) | 116.75 | 116.75 - 117.20 | 2.7027 times | Wed 29 July 2026 | 122.85 (0%) | 122.85 | 122.85 - 122.85 | 0.5405 times | Fri 17 July 2026 | 122.85 (0%) | 122.85 | 122.85 - 122.85 | 0.2703 times |
Weekly price and charts HomesfyRealty
Strong weekly Stock price targets for HomesfyRealty HOMESFY_SM are 121.6 and 121.6
| Weekly Target 1 | 121.6 |
| Weekly Target 2 | 121.6 |
| Weekly Target 3 | 121.6 |
| Weekly Target 4 | 121.6 |
| Weekly Target 5 | 121.6 |
Weekly price and volumes for Homesfy Realty
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 121.60 (4.83%) | 121.60 | 121.60 - 121.60 | 0.1075 times | Fri 18 September 2026 | 116.00 (4.22%) | 111.30 | 111.30 - 116.00 | 0.9677 times | Mon 24 August 2026 | 111.30 (3.58%) | 111.30 | 111.30 - 111.30 | 0.1075 times | Fri 21 August 2026 | 107.45 (-9.74%) | 113.10 | 107.45 - 113.10 | 0.5376 times | Thu 06 August 2026 | 119.05 (-3.09%) | 116.75 | 111.15 - 121.10 | 2.043 times | Wed 29 July 2026 | 122.85 (0%) | 122.85 | 122.85 - 122.85 | 0.2151 times | Fri 17 July 2026 | 122.85 (9.69%) | 117.00 | 117.00 - 122.85 | 0.9677 times | Wed 08 July 2026 | 112.00 (1.82%) | 110.00 | 110.00 - 112.00 | 3.5484 times | Wed 01 July 2026 | 110.00 (-0.9%) | 111.00 | 105.50 - 111.00 | 1.2903 times | Mon 22 June 2026 | 111.00 (3.74%) | 112.00 | 111.00 - 112.00 | 0.2151 times | Fri 19 June 2026 | 107.00 (-4.46%) | 111.45 | 106.55 - 117.60 | 1.828 times |
Monthly price and charts HomesfyRealty
Strong monthly Stock price targets for HomesfyRealty HOMESFY_SM are 121.6 and 121.6
| Monthly Target 1 | 121.6 |
| Monthly Target 2 | 121.6 |
| Monthly Target 3 | 121.6 |
| Monthly Target 4 | 121.6 |
| Monthly Target 5 | 121.6 |
Monthly price and volumes Homesfy Realty
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 121.60 (4.83%) | 121.60 | 121.60 - 121.60 | 0.0111 times | Fri 18 September 2026 | 116.00 (4.22%) | 111.30 | 111.30 - 116.00 | 0.0774 times | Mon 31 August 2026 | 111.30 (-9.4%) | 116.75 | 107.45 - 121.10 | 0.2987 times | Wed 29 July 2026 | 122.85 (10.68%) | 109.00 | 105.50 - 122.85 | 0.542 times | Mon 29 June 2026 | 111.00 (4.47%) | 100.95 | 100.70 - 117.60 | 0.8739 times | Fri 29 May 2026 | 106.25 (-23.94%) | 132.75 | 104.50 - 132.95 | 2.5332 times | Thu 30 April 2026 | 139.70 (17.59%) | 124.65 | 121.00 - 154.75 | 0.9181 times | Mon 30 March 2026 | 118.80 (-21.35%) | 151.30 | 118.80 - 152.00 | 2.2013 times | Fri 27 February 2026 | 151.05 (-6.82%) | 154.60 | 148.05 - 171.00 | 1.615 times | Fri 30 January 2026 | 162.10 (0.09%) | 162.00 | 155.00 - 171.05 | 0.9292 times | Wed 31 December 2025 | 161.95 (-10.82%) | 180.10 | 158.00 - 190.60 | 3.2522 times |
Indicator Analysis of HomesfyRealty
Please login to view indicator analysis. or View indicator analysis of HomesfyRealty HOMESFY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Homesfy Realty HOMESFY_SM
DMA (daily moving average) of Homesfy Realty HOMESFY_SM
| DMA period | DMA value |
| 5 day DMA | 114.3 |
| 12 day DMA | 116.39 |
| 20 day DMA | 114.42 |
| 35 day DMA | 113.02 |
| 50 day DMA | 118.32 |
| 100 day DMA | 132.86 |
| 150 day DMA | 151.6 |
| 200 day DMA | 178.21 |
EMA (exponential moving average) of Homesfy Realty HOMESFY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.12 | 113.38 | 112.07 |
| 12 day EMA | 115.14 | 113.97 | 113.6 |
| 20 day EMA | 115.18 | 114.5 | 114.34 |
| 35 day EMA | 117.55 | 117.31 | 117.39 |
| 50 day EMA | 119.55 | 119.47 | 119.61 |
SMA (simple moving average) of Homesfy Realty HOMESFY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.3 | 111.47 | 110.89 |
| 12 day SMA | 116.39 | 116 | 116.09 |
| 20 day SMA | 114.42 | 113.94 | 114.02 |
| 35 day SMA | 113.02 | 112.85 | 112.83 |
| 50 day SMA | 118.32 | 118.83 | 119.31 |
| 100 day SMA | 132.86 | 133.26 | 133.72 |
| 150 day SMA | 151.6 | 152.26 | 152.89 |
| 200 day SMA | 178.21 | 179.06 | 179.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.