Login or Join
HomepageHomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homesfy Realty HOMESFY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomesfyRealty
Strong Daily Stock price targets for HomesfyRealty HOMESFY_SM are 158 and 158
| Daily Target 1 | 158 |
| Daily Target 2 | 158 |
| Daily Target 3 | 158 |
| Daily Target 4 | 158 |
| Daily Target 5 | 158 |
Daily price and volume Homesfy Realty
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 158.00 (-0.63%) | 158.00 | 158.00 - 158.00 | 0.6522 times | Mon 23 February 2026 | 159.00 (-0.97%) | 160.00 | 159.00 - 160.00 | 1.1957 times | Fri 20 February 2026 | 160.55 (-4.69%) | 166.50 | 160.05 - 166.50 | 1.413 times | Wed 18 February 2026 | 168.45 (3.38%) | 168.45 | 168.45 - 168.45 | 0.1087 times | Tue 17 February 2026 | 162.95 (4.46%) | 163.50 | 162.95 - 163.50 | 0.2174 times | Mon 16 February 2026 | 156.00 (0%) | 156.00 | 156.00 - 156.00 | 0.1087 times | Fri 13 February 2026 | 156.00 (4.38%) | 153.00 | 153.00 - 156.00 | 0.4348 times | Thu 12 February 2026 | 149.45 (-4.08%) | 148.10 | 148.05 - 155.00 | 1.6304 times | Wed 11 February 2026 | 155.80 (-5%) | 162.00 | 155.80 - 162.00 | 3.8043 times | Tue 10 February 2026 | 164.00 (1.23%) | 168.00 | 164.00 - 168.00 | 0.4348 times | Mon 09 February 2026 | 162.00 (-1.79%) | 162.00 | 157.10 - 162.00 | 0.3261 times |
Weekly price and charts HomesfyRealty
Strong weekly Stock price targets for HomesfyRealty HOMESFY_SM are 157 and 159
| Weekly Target 1 | 156.67 |
| Weekly Target 2 | 157.33 |
| Weekly Target 3 | 158.66666666667 |
| Weekly Target 4 | 159.33 |
| Weekly Target 5 | 160.67 |
Weekly price and volumes for Homesfy Realty
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 158.00 (-1.59%) | 160.00 | 158.00 - 160.00 | 0.5782 times | Fri 20 February 2026 | 160.55 (2.92%) | 156.00 | 156.00 - 168.45 | 0.5782 times | Fri 13 February 2026 | 156.00 (-5.43%) | 162.00 | 148.05 - 168.00 | 2.0748 times | Fri 06 February 2026 | 164.95 (1.76%) | 154.60 | 154.60 - 171.00 | 1.7007 times | Fri 30 January 2026 | 162.10 (-5.2%) | 162.45 | 155.00 - 165.00 | 0.5442 times | Thu 22 January 2026 | 171.00 (5.49%) | 162.00 | 162.00 - 171.05 | 0.3741 times | Fri 16 January 2026 | 162.10 (-1.46%) | 162.00 | 158.50 - 170.00 | 1.1905 times | Fri 09 January 2026 | 164.50 (1.54%) | 162.00 | 162.00 - 167.00 | 0.2381 times | Fri 02 January 2026 | 162.00 (-4.68%) | 162.00 | 158.00 - 162.55 | 2.0068 times | Wed 24 December 2025 | 169.95 (4.88%) | 169.95 | 169.75 - 178.65 | 0.7143 times | Fri 19 December 2025 | 162.05 (-3.2%) | 165.00 | 162.05 - 165.00 | 0.1361 times |
Monthly price and charts HomesfyRealty
Strong monthly Stock price targets for HomesfyRealty HOMESFY_SM are 153.03 and 175.98
| Monthly Target 1 | 136.07 |
| Monthly Target 2 | 147.03 |
| Monthly Target 3 | 159.01666666667 |
| Monthly Target 4 | 169.98 |
| Monthly Target 5 | 181.97 |
Monthly price and volumes Homesfy Realty
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 158.00 (-2.53%) | 154.60 | 148.05 - 171.00 | 0.8105 times | Fri 30 January 2026 | 162.10 (0.09%) | 162.00 | 155.00 - 171.05 | 0.4695 times | Wed 31 December 2025 | 161.95 (-10.82%) | 180.10 | 158.00 - 190.60 | 1.6434 times | Thu 27 November 2025 | 181.60 (-17.27%) | 218.00 | 175.60 - 218.00 | 1.6266 times | Fri 31 October 2025 | 219.50 (-9.3%) | 229.90 | 200.45 - 267.95 | 1.2633 times | Fri 26 September 2025 | 242.00 (-13.23%) | 265.05 | 224.20 - 279.75 | 0.8385 times | Fri 29 August 2025 | 278.90 (-1.59%) | 275.00 | 253.80 - 289.90 | 0.8888 times | Tue 29 July 2025 | 283.40 (-0.81%) | 273.30 | 264.60 - 297.00 | 0.4304 times | Thu 26 June 2025 | 285.70 (-10.47%) | 335.00 | 260.45 - 336.00 | 0.8944 times | Fri 30 May 2025 | 319.10 (-21.38%) | 395.00 | 290.00 - 399.85 | 1.1347 times | Tue 29 April 2025 | 405.90 (-1.13%) | 390.10 | 376.85 - 430.00 | 0.3018 times |
Indicator Analysis of HomesfyRealty
Please login to view indicator analysis. or View indicator analysis of HomesfyRealty HOMESFY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Homesfy Realty HOMESFY_SM
DMA (daily moving average) of Homesfy Realty HOMESFY_SM
| DMA period | DMA value |
| 5 day DMA | 161.79 |
| 12 day DMA | 159.76 |
| 20 day DMA | 162.28 |
| 35 day DMA | 163.19 |
| 50 day DMA | 165.52 |
| 100 day DMA | 196.97 |
| 150 day DMA | 228.06 |
| 200 day DMA | 272.8 |
EMA (exponential moving average) of Homesfy Realty HOMESFY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.79 | 160.68 | 161.52 |
| 12 day EMA | 160.56 | 161.03 | 161.4 |
| 20 day EMA | 161.68 | 162.07 | 162.39 |
| 35 day EMA | 164.32 | 164.69 | 165.02 |
| 50 day EMA | 166.85 | 167.21 | 167.55 |
SMA (simple moving average) of Homesfy Realty HOMESFY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.79 | 161.39 | 160.79 |
| 12 day SMA | 159.76 | 160.76 | 161.1 |
| 20 day SMA | 162.28 | 162.61 | 162.76 |
| 35 day SMA | 163.19 | 163.54 | 163.63 |
| 50 day SMA | 165.52 | 166.06 | 166.47 |
| 100 day SMA | 196.97 | 198.09 | 199.29 |
| 150 day SMA | 228.06 | 229 | 230.05 |
| 200 day SMA | 272.8 | 274.55 | 276.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.