Login or Join
HomepageHomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1115.48 and 1146.18
| Daily Target 1 | 1090.95 |
| Daily Target 2 | 1109.3 |
| Daily Target 3 | 1121.65 |
| Daily Target 4 | 1140 |
| Daily Target 5 | 1152.35 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1127.65 (1.77%) | 1109.95 | 1103.30 - 1134.00 | 0.4673 times | Thu 16 April 2026 | 1108.00 (1.42%) | 1102.00 | 1092.70 - 1118.00 | 1.023 times | Wed 15 April 2026 | 1092.45 (-0.09%) | 1119.00 | 1075.70 - 1128.15 | 1.7212 times | Mon 13 April 2026 | 1093.40 (0.46%) | 1051.20 | 1045.25 - 1101.80 | 0.9957 times | Fri 10 April 2026 | 1088.35 (2.69%) | 1070.00 | 1055.05 - 1111.80 | 1.2513 times | Thu 09 April 2026 | 1059.80 (-0.15%) | 1061.70 | 1025.00 - 1067.35 | 0.5368 times | Wed 08 April 2026 | 1061.40 (6.09%) | 1050.00 | 1026.10 - 1068.90 | 1.3114 times | Tue 07 April 2026 | 1000.50 (2.23%) | 978.65 | 974.00 - 1005.00 | 0.9881 times | Mon 06 April 2026 | 978.65 (2.02%) | 974.80 | 948.65 - 980.70 | 0.5358 times | Thu 02 April 2026 | 959.25 (0.93%) | 935.00 | 921.35 - 964.15 | 1.1693 times | Wed 01 April 2026 | 950.45 (5.05%) | 930.00 | 923.50 - 954.00 | 1.3229 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1086.45 and 1175.2
| Weekly Target 1 | 1013.55 |
| Weekly Target 2 | 1070.6 |
| Weekly Target 3 | 1102.3 |
| Weekly Target 4 | 1159.35 |
| Weekly Target 5 | 1191.05 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1127.65 (3.61%) | 1051.20 | 1045.25 - 1134.00 | 0.4091 times | Fri 10 April 2026 | 1088.35 (13.46%) | 974.80 | 948.65 - 1111.80 | 0.4496 times | Thu 02 April 2026 | 959.25 (3.18%) | 915.70 | 893.70 - 964.15 | 0.4082 times | Fri 27 March 2026 | 929.70 (-0.67%) | 932.10 | 894.00 - 960.60 | 0.5433 times | Fri 20 March 2026 | 936.00 (-5.23%) | 982.80 | 931.90 - 1007.90 | 1.3083 times | Fri 13 March 2026 | 987.70 (-5.65%) | 1028.00 | 978.10 - 1115.20 | 0.8196 times | Fri 06 March 2026 | 1046.90 (-3.34%) | 1031.00 | 1024.10 - 1116.90 | 1.3664 times | Fri 27 February 2026 | 1083.10 (-6.63%) | 1169.00 | 1072.30 - 1260.00 | 3.9626 times | Fri 20 February 2026 | 1160.00 (-1.64%) | 1170.00 | 1135.30 - 1194.10 | 0.2221 times | Fri 13 February 2026 | 1179.30 (0.38%) | 1179.80 | 1165.70 - 1206.10 | 0.5108 times | Fri 06 February 2026 | 1174.80 (-0.33%) | 1180.00 | 1111.00 - 1210.00 | 0.5164 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1024.5 and 1237.15
| Monthly Target 1 | 848.35 |
| Monthly Target 2 | 988 |
| Monthly Target 3 | 1061 |
| Monthly Target 4 | 1200.65 |
| Monthly Target 5 | 1273.65 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1127.65 (24.63%) | 930.00 | 921.35 - 1134.00 | 0.306 times | Mon 30 March 2026 | 904.80 (-16.46%) | 1031.00 | 893.70 - 1116.90 | 1.1679 times | Fri 27 February 2026 | 1083.10 (-8.11%) | 1180.00 | 1072.30 - 1260.00 | 1.4482 times | Fri 30 January 2026 | 1178.70 (6.94%) | 1105.00 | 1013.00 - 1317.70 | 2.2279 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.6241 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.8027 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.446 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.612 times | Fri 29 August 2025 | 1218.60 (0.54%) | 1212.00 | 1170.10 - 1375.00 | 0.9403 times | Thu 31 July 2025 | 1212.00 (-12.08%) | 1376.00 | 1202.50 - 1519.00 | 1.4248 times | Mon 30 June 2025 | 1378.50 (8.13%) | 1230.10 | 1210.10 - 1510.00 | 0.9352 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1101.97 |
| 12 day DMA | 1035.39 |
| 20 day DMA | 1000.08 |
| 35 day DMA | 1037.12 |
| 50 day DMA | 1077.1 |
| 100 day DMA | 1098.36 |
| 150 day DMA | 1141.03 |
| 200 day DMA | 1184.9 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.96 | 1083.12 | 1070.68 |
| 12 day EMA | 1057.04 | 1044.21 | 1032.62 |
| 20 day EMA | 1042.36 | 1033.39 | 1025.54 |
| 35 day EMA | 1057.75 | 1053.64 | 1050.44 |
| 50 day EMA | 1089.28 | 1087.71 | 1086.88 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.97 | 1088.4 | 1079.08 |
| 12 day SMA | 1035.39 | 1018.9 | 1005.56 |
| 20 day SMA | 1000.08 | 993.16 | 987.14 |
| 35 day SMA | 1037.12 | 1038.05 | 1039.44 |
| 50 day SMA | 1077.1 | 1076.93 | 1078.34 |
| 100 day SMA | 1098.36 | 1099.01 | 1099.9 |
| 150 day SMA | 1141.03 | 1141.92 | 1142.87 |
| 200 day SMA | 1184.9 | 1186.15 | 1187.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.