HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 867 and 909.9
Daily Target 1 | 856.73 |
Daily Target 2 | 877.27 |
Daily Target 3 | 899.63333333333 |
Daily Target 4 | 920.17 |
Daily Target 5 | 942.53 |
Daily price and volume Home First
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 897.80 (-1.94%) | 922.00 | 879.10 - 922.00 | 2.0441 times | Wed 27 March 2024 | 915.55 (2.15%) | 898.00 | 892.05 - 922.00 | 0.5158 times | Tue 26 March 2024 | 896.25 (1.78%) | 890.00 | 880.00 - 908.00 | 0.8619 times | Fri 22 March 2024 | 880.55 (1.62%) | 871.90 | 866.55 - 886.00 | 0.4955 times | Thu 21 March 2024 | 866.55 (-0.76%) | 873.85 | 863.05 - 890.50 | 0.9434 times | Wed 20 March 2024 | 873.20 (3.08%) | 851.35 | 850.55 - 878.00 | 0.6883 times | Tue 19 March 2024 | 847.15 (0.35%) | 850.00 | 837.15 - 876.40 | 1.2751 times | Mon 18 March 2024 | 844.20 (2.54%) | 823.25 | 817.00 - 852.20 | 0.8132 times | Fri 15 March 2024 | 823.25 (0.96%) | 817.45 | 811.55 - 836.55 | 0.9535 times | Thu 14 March 2024 | 815.40 (-0.32%) | 815.05 | 813.05 - 841.15 | 1.4094 times | Wed 13 March 2024 | 818.00 (-3.14%) | 847.05 | 816.00 - 875.00 | 0.6629 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 888.45 and 931.35
Weekly Target 1 | 856.73 |
Weekly Target 2 | 877.27 |
Weekly Target 3 | 899.63333333333 |
Weekly Target 4 | 920.17 |
Weekly Target 5 | 942.53 |
Weekly price and volumes for Home First
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 897.80 (1.96%) | 890.00 | 879.10 - 922.00 | 0.6788 times | Fri 22 March 2024 | 880.55 (6.96%) | 823.25 | 817.00 - 890.50 | 0.8362 times | Fri 15 March 2024 | 823.25 (-5.24%) | 868.75 | 811.55 - 875.00 | 0.8733 times | Thu 07 March 2024 | 868.80 (-4.57%) | 908.20 | 825.00 - 919.90 | 1.1755 times | Sat 02 March 2024 | 910.40 (-5.08%) | 949.60 | 863.25 - 955.00 | 1.0547 times | Fri 23 February 2024 | 959.10 (2.14%) | 945.00 | 876.00 - 963.00 | 1.9583 times | Fri 16 February 2024 | 939.00 (-4.53%) | 983.55 | 922.10 - 987.00 | 0.5289 times | Fri 09 February 2024 | 983.55 (0.18%) | 981.95 | 955.50 - 1011.00 | 1.2209 times | Fri 02 February 2024 | 981.75 (1.79%) | 973.00 | 958.00 - 1010.00 | 1.0263 times | Thu 25 January 2024 | 964.50 (-4.42%) | 1011.90 | 952.00 - 1012.80 | 0.6472 times | Fri 19 January 2024 | 1009.15 (3.51%) | 970.00 | 943.65 - 1061.00 | 2.0994 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 854.68 and 965.13
Monthly Target 1 | 766.67 |
Monthly Target 2 | 832.23 |
Monthly Target 3 | 877.11666666667 |
Monthly Target 4 | 942.68 |
Monthly Target 5 | 987.57 |
Monthly price and volumes Home First
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 897.80 (3.41%) | 874.00 | 811.55 - 922.00 | 0.7767 times | Thu 29 February 2024 | 868.20 (-11.83%) | 984.70 | 863.25 - 1011.00 | 0.9965 times | Wed 31 January 2024 | 984.70 (5.87%) | 931.00 | 921.15 - 1061.00 | 0.9711 times | Fri 29 December 2023 | 930.10 (3.52%) | 913.00 | 889.10 - 1058.00 | 1.4306 times | Thu 30 November 2023 | 898.45 (-0.42%) | 909.75 | 847.35 - 975.80 | 1.1192 times | Tue 31 October 2023 | 902.25 (11.22%) | 809.00 | 804.25 - 984.80 | 1.0092 times | Fri 29 September 2023 | 811.25 (-2.76%) | 836.00 | 806.35 - 879.80 | 0.6744 times | Thu 31 August 2023 | 834.25 (-4.12%) | 880.00 | 812.05 - 922.00 | 0.8613 times | Mon 31 July 2023 | 870.10 (10.98%) | 799.00 | 771.00 - 890.00 | 1.0014 times | Fri 30 June 2023 | 784.00 (8.75%) | 720.00 | 715.70 - 848.20 | 1.1596 times | Wed 31 May 2023 | 720.90 (1.19%) | 723.15 | 686.00 - 738.00 | 2.3067 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
DMA period | DMA value |
5 day DMA | 891.34 |
12 day DMA | 860.2 |
20 day DMA | 866.01 |
35 day DMA | 896.14 |
50 day DMA | 922.24 |
100 day DMA | 937.49 |
150 day DMA | 913.99 |
200 day DMA | 889.79 |
EMA (exponential moving average) of Home First HOMEFIRST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 891.53 | 888.4 | 874.83 |
12 day EMA | 877.55 | 873.87 | 866.29 |
20 day EMA | 879.7 | 877.8 | 873.83 |
35 day EMA | 897.2 | 897.16 | 896.08 |
50 day EMA | 922.58 | 923.59 | 923.92 |
SMA (simple moving average) of Home First HOMEFIRST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 891.34 | 886.42 | 872.74 |
12 day SMA | 860.2 | 856.49 | 852.59 |
20 day SMA | 866.01 | 865.53 | 864.84 |
35 day SMA | 896.14 | 898.92 | 900.46 |
50 day SMA | 922.24 | 923.41 | 924.41 |
100 day SMA | 937.49 | 937.67 | 937.65 |
150 day SMA | 913.99 | 913.72 | 913.42 |
200 day SMA | 889.79 | 889.38 | 888.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.