Login or Join
HomepageHomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1028.35 and 1127.05
| Daily Target 1 | 1010.1 |
| Daily Target 2 | 1046.6 |
| Daily Target 3 | 1108.8 |
| Daily Target 4 | 1145.3 |
| Daily Target 5 | 1207.5 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1083.10 (-7.98%) | 1170.00 | 1072.30 - 1171.00 | 1.0234 times | Thu 26 February 2026 | 1177.00 (-5.67%) | 1184.90 | 1170.20 - 1198.00 | 7.678 times | Wed 25 February 2026 | 1247.80 (3.54%) | 1210.00 | 1205.10 - 1260.00 | 0.4265 times | Tue 24 February 2026 | 1205.10 (2.67%) | 1172.30 | 1148.00 - 1209.50 | 0.2642 times | Mon 23 February 2026 | 1173.80 (1.19%) | 1169.00 | 1160.10 - 1180.00 | 0.0771 times | Fri 20 February 2026 | 1160.00 (0.29%) | 1150.00 | 1135.30 - 1173.30 | 0.0879 times | Thu 19 February 2026 | 1156.60 (-1.97%) | 1184.10 | 1150.00 - 1185.30 | 0.0742 times | Wed 18 February 2026 | 1179.90 (-0.03%) | 1183.20 | 1173.60 - 1194.10 | 0.1232 times | Tue 17 February 2026 | 1180.30 (0.96%) | 1169.30 | 1157.30 - 1191.00 | 0.1166 times | Mon 16 February 2026 | 1169.10 (-0.86%) | 1170.00 | 1164.10 - 1190.00 | 0.1289 times | Fri 13 February 2026 | 1179.30 (-0.69%) | 1182.70 | 1168.00 - 1198.90 | 0.151 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 983.85 and 1171.55
| Weekly Target 1 | 950.77 |
| Weekly Target 2 | 1016.93 |
| Weekly Target 3 | 1138.4666666667 |
| Weekly Target 4 | 1204.63 |
| Weekly Target 5 | 1326.17 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1083.10 (-6.63%) | 1169.00 | 1072.30 - 1260.00 | 2.848 times | Fri 20 February 2026 | 1160.00 (-1.64%) | 1170.00 | 1135.30 - 1194.10 | 0.1596 times | Fri 13 February 2026 | 1179.30 (0.38%) | 1179.80 | 1165.70 - 1206.10 | 0.3671 times | Fri 06 February 2026 | 1174.80 (-0.33%) | 1180.00 | 1111.00 - 1210.00 | 0.3712 times | Fri 30 January 2026 | 1178.70 (5.92%) | 1124.00 | 1123.90 - 1317.70 | 3.4799 times | Fri 23 January 2026 | 1112.80 (2.71%) | 1075.10 | 1021.10 - 1124.70 | 1.2907 times | Fri 16 January 2026 | 1083.40 (5.58%) | 1028.50 | 1025.70 - 1098.90 | 0.2551 times | Fri 09 January 2026 | 1026.10 (-7.15%) | 1109.10 | 1013.00 - 1110.30 | 0.6638 times | Fri 02 January 2026 | 1105.10 (-0.93%) | 1115.50 | 1089.00 - 1125.00 | 0.3211 times | Fri 26 December 2025 | 1115.50 (-2.98%) | 1155.20 | 1110.00 - 1155.20 | 0.2434 times | Fri 19 December 2025 | 1149.80 (-2.11%) | 1178.80 | 1113.20 - 1195.40 | 0.3235 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 983.85 and 1171.55
| Monthly Target 1 | 950.77 |
| Monthly Target 2 | 1016.93 |
| Monthly Target 3 | 1138.4666666667 |
| Monthly Target 4 | 1204.63 |
| Monthly Target 5 | 1326.17 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1083.10 (-8.11%) | 1180.00 | 1072.30 - 1260.00 | 1.4138 times | Fri 30 January 2026 | 1178.70 (6.94%) | 1105.00 | 1013.00 - 1317.70 | 2.1751 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.6093 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.7837 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.4354 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.5975 times | Fri 29 August 2025 | 1218.60 (0.54%) | 1212.00 | 1170.10 - 1375.00 | 0.918 times | Thu 31 July 2025 | 1212.00 (-12.08%) | 1376.00 | 1202.50 - 1519.00 | 1.391 times | Mon 30 June 2025 | 1378.50 (8.13%) | 1230.10 | 1210.10 - 1510.00 | 0.913 times | Fri 30 May 2025 | 1274.80 (3.7%) | 1241.10 | 1120.30 - 1287.00 | 0.7632 times | Wed 30 April 2025 | 1229.30 (21.21%) | 1006.50 | 878.40 - 1319.80 | 1.5373 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1177.36 |
| 12 day DMA | 1174.96 |
| 20 day DMA | 1172.12 |
| 35 day DMA | 1144.79 |
| 50 day DMA | 1132.7 |
| 100 day DMA | 1155.93 |
| 150 day DMA | 1192.63 |
| 200 day DMA | 1219.74 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.47 | 1194.65 | 1203.48 |
| 12 day EMA | 1168.73 | 1184.29 | 1185.62 |
| 20 day EMA | 1165.8 | 1174.5 | 1174.24 |
| 35 day EMA | 1154.64 | 1158.85 | 1157.78 |
| 50 day EMA | 1140.58 | 1142.92 | 1141.53 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.36 | 1192.74 | 1188.66 |
| 12 day SMA | 1174.96 | 1182.81 | 1182.93 |
| 20 day SMA | 1172.12 | 1173.92 | 1174 |
| 35 day SMA | 1144.79 | 1143.47 | 1140.09 |
| 50 day SMA | 1132.7 | 1134.23 | 1134.33 |
| 100 day SMA | 1155.93 | 1157.39 | 1158.19 |
| 150 day SMA | 1192.63 | 1194.8 | 1196.24 |
| 200 day SMA | 1219.74 | 1220.27 | 1220.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.