Login or Join
HomepageHomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1082.1 and 1129.1
| Daily Target 1 | 1070.07 |
| Daily Target 2 | 1094.13 |
| Daily Target 3 | 1117.0666666667 |
| Daily Target 4 | 1141.13 |
| Daily Target 5 | 1164.07 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1118.20 (2.2%) | 1125.10 | 1093.00 - 1140.00 | 2.471 times | Fri 05 December 2025 | 1094.10 (0.85%) | 1084.90 | 1078.00 - 1113.70 | 1.5365 times | Thu 04 December 2025 | 1084.90 (-0.53%) | 1096.50 | 1075.60 - 1097.40 | 0.388 times | Wed 03 December 2025 | 1090.70 (-0.12%) | 1097.30 | 1088.00 - 1106.90 | 0.6305 times | Tue 02 December 2025 | 1092.00 (-1.54%) | 1114.60 | 1088.00 - 1114.60 | 0.6698 times | Mon 01 December 2025 | 1109.10 (-0.17%) | 1122.10 | 1103.60 - 1122.10 | 0.639 times | Fri 28 November 2025 | 1111.00 (0.43%) | 1111.80 | 1101.90 - 1121.60 | 1.1717 times | Thu 27 November 2025 | 1106.20 (-2.1%) | 1129.90 | 1103.00 - 1139.90 | 0.5244 times | Wed 26 November 2025 | 1129.90 (0.87%) | 1125.00 | 1112.10 - 1150.60 | 0.4678 times | Tue 25 November 2025 | 1120.20 (-1.23%) | 1135.00 | 1109.10 - 1164.00 | 1.5012 times | Mon 24 November 2025 | 1134.10 (-3.11%) | 1161.10 | 1118.70 - 1181.20 | 0.4846 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1082.1 and 1129.1
| Weekly Target 1 | 1070.07 |
| Weekly Target 2 | 1094.13 |
| Weekly Target 3 | 1117.0666666667 |
| Weekly Target 4 | 1141.13 |
| Weekly Target 5 | 1164.07 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1118.20 (2.2%) | 1125.10 | 1093.00 - 1140.00 | 0.5567 times | Fri 05 December 2025 | 1094.10 (-1.52%) | 1122.10 | 1075.60 - 1122.10 | 0.8704 times | Fri 28 November 2025 | 1111.00 (-5.08%) | 1161.10 | 1101.90 - 1181.20 | 0.9349 times | Fri 21 November 2025 | 1170.50 (-2.48%) | 1200.00 | 1165.60 - 1249.80 | 1.2971 times | Fri 14 November 2025 | 1200.30 (6.03%) | 1131.00 | 1125.00 - 1203.90 | 0.9096 times | Fri 07 November 2025 | 1132.00 (-5.28%) | 1214.00 | 1085.20 - 1274.80 | 2.5252 times | Fri 31 October 2025 | 1195.10 (-1.65%) | 1222.00 | 1176.10 - 1226.10 | 0.6393 times | Fri 24 October 2025 | 1215.20 (0.11%) | 1213.00 | 1202.00 - 1260.00 | 0.671 times | Fri 17 October 2025 | 1213.90 (-0.71%) | 1223.40 | 1208.10 - 1278.00 | 0.7575 times | Fri 10 October 2025 | 1222.60 (-2.74%) | 1260.00 | 1199.20 - 1260.00 | 0.8382 times | Fri 03 October 2025 | 1257.00 (6.64%) | 1180.20 | 1176.50 - 1264.00 | 0.8639 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1064.7 and 1129.1
| Monthly Target 1 | 1046.87 |
| Monthly Target 2 | 1082.53 |
| Monthly Target 3 | 1111.2666666667 |
| Monthly Target 4 | 1146.93 |
| Monthly Target 5 | 1175.67 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1118.20 (0.65%) | 1122.10 | 1075.60 - 1140.00 | 0.2287 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.9081 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.5046 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.6924 times | Fri 29 August 2025 | 1218.60 (0.54%) | 1212.00 | 1170.10 - 1375.00 | 1.0637 times | Thu 31 July 2025 | 1212.00 (-12.08%) | 1376.00 | 1202.50 - 1519.00 | 1.6119 times | Mon 30 June 2025 | 1378.50 (8.13%) | 1230.10 | 1210.10 - 1510.00 | 1.058 times | Fri 30 May 2025 | 1274.80 (3.7%) | 1241.10 | 1120.30 - 1287.00 | 0.8844 times | Wed 30 April 2025 | 1229.30 (21.21%) | 1006.50 | 878.40 - 1319.80 | 1.7814 times | Fri 28 March 2025 | 1014.15 (-0.44%) | 1018.20 | 953.10 - 1121.70 | 1.2667 times | Fri 28 February 2025 | 1018.65 (2.28%) | 964.90 | 880.05 - 1076.60 | 2.1579 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1095.98 |
| 12 day DMA | 1113.41 |
| 20 day DMA | 1143.07 |
| 35 day DMA | 1168.93 |
| 50 day DMA | 1184.94 |
| 100 day DMA | 1237.91 |
| 150 day DMA | 1248.1 |
| 200 day DMA | 1199.21 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.66 | 1096.39 | 1097.53 |
| 12 day EMA | 1117.29 | 1117.12 | 1121.3 |
| 20 day EMA | 1134.57 | 1136.29 | 1140.73 |
| 35 day EMA | 1160.16 | 1162.63 | 1166.66 |
| 50 day EMA | 1183.28 | 1185.94 | 1189.69 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.98 | 1094.16 | 1097.54 |
| 12 day SMA | 1113.41 | 1119.14 | 1127.28 |
| 20 day SMA | 1143.07 | 1145.95 | 1147.84 |
| 35 day SMA | 1168.93 | 1172.5 | 1177.33 |
| 50 day SMA | 1184.94 | 1188.16 | 1191.59 |
| 100 day SMA | 1237.91 | 1240.56 | 1243.48 |
| 150 day SMA | 1248.1 | 1248.52 | 1249.18 |
| 200 day SMA | 1199.21 | 1198.47 | 1197.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.