HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HomeFirst

Strong Daily Stock price targets for HomeFirst HOMEFIRST are 867 and 909.9

Daily Target 1856.73
Daily Target 2877.27
Daily Target 3899.63333333333
Daily Target 4920.17
Daily Target 5942.53

Daily price and volume Home First

Date Closing Open Range Volume
Thu 28 March 2024 897.80 (-1.94%) 922.00 879.10 - 922.00 2.0441 times
Wed 27 March 2024 915.55 (2.15%) 898.00 892.05 - 922.00 0.5158 times
Tue 26 March 2024 896.25 (1.78%) 890.00 880.00 - 908.00 0.8619 times
Fri 22 March 2024 880.55 (1.62%) 871.90 866.55 - 886.00 0.4955 times
Thu 21 March 2024 866.55 (-0.76%) 873.85 863.05 - 890.50 0.9434 times
Wed 20 March 2024 873.20 (3.08%) 851.35 850.55 - 878.00 0.6883 times
Tue 19 March 2024 847.15 (0.35%) 850.00 837.15 - 876.40 1.2751 times
Mon 18 March 2024 844.20 (2.54%) 823.25 817.00 - 852.20 0.8132 times
Fri 15 March 2024 823.25 (0.96%) 817.45 811.55 - 836.55 0.9535 times
Thu 14 March 2024 815.40 (-0.32%) 815.05 813.05 - 841.15 1.4094 times
Wed 13 March 2024 818.00 (-3.14%) 847.05 816.00 - 875.00 0.6629 times

 Daily chart HomeFirst

Weekly price and charts HomeFirst

Strong weekly Stock price targets for HomeFirst HOMEFIRST are 888.45 and 931.35

Weekly Target 1856.73
Weekly Target 2877.27
Weekly Target 3899.63333333333
Weekly Target 4920.17
Weekly Target 5942.53

Weekly price and volumes for Home First

Date Closing Open Range Volume
Thu 28 March 2024 897.80 (1.96%) 890.00 879.10 - 922.00 0.6788 times
Fri 22 March 2024 880.55 (6.96%) 823.25 817.00 - 890.50 0.8362 times
Fri 15 March 2024 823.25 (-5.24%) 868.75 811.55 - 875.00 0.8733 times
Thu 07 March 2024 868.80 (-4.57%) 908.20 825.00 - 919.90 1.1755 times
Sat 02 March 2024 910.40 (-5.08%) 949.60 863.25 - 955.00 1.0547 times
Fri 23 February 2024 959.10 (2.14%) 945.00 876.00 - 963.00 1.9583 times
Fri 16 February 2024 939.00 (-4.53%) 983.55 922.10 - 987.00 0.5289 times
Fri 09 February 2024 983.55 (0.18%) 981.95 955.50 - 1011.00 1.2209 times
Fri 02 February 2024 981.75 (1.79%) 973.00 958.00 - 1010.00 1.0263 times
Thu 25 January 2024 964.50 (-4.42%) 1011.90 952.00 - 1012.80 0.6472 times
Fri 19 January 2024 1009.15 (3.51%) 970.00 943.65 - 1061.00 2.0994 times

 weekly chart HomeFirst

Monthly price and charts HomeFirst

Strong monthly Stock price targets for HomeFirst HOMEFIRST are 854.68 and 965.13

Monthly Target 1766.67
Monthly Target 2832.23
Monthly Target 3877.11666666667
Monthly Target 4942.68
Monthly Target 5987.57

Monthly price and volumes Home First

Date Closing Open Range Volume
Thu 28 March 2024 897.80 (3.41%) 874.00 811.55 - 922.00 0.7767 times
Thu 29 February 2024 868.20 (-11.83%) 984.70 863.25 - 1011.00 0.9965 times
Wed 31 January 2024 984.70 (5.87%) 931.00 921.15 - 1061.00 0.9711 times
Fri 29 December 2023 930.10 (3.52%) 913.00 889.10 - 1058.00 1.4306 times
Thu 30 November 2023 898.45 (-0.42%) 909.75 847.35 - 975.80 1.1192 times
Tue 31 October 2023 902.25 (11.22%) 809.00 804.25 - 984.80 1.0092 times
Fri 29 September 2023 811.25 (-2.76%) 836.00 806.35 - 879.80 0.6744 times
Thu 31 August 2023 834.25 (-4.12%) 880.00 812.05 - 922.00 0.8613 times
Mon 31 July 2023 870.10 (10.98%) 799.00 771.00 - 890.00 1.0014 times
Fri 30 June 2023 784.00 (8.75%) 720.00 715.70 - 848.20 1.1596 times
Wed 31 May 2023 720.90 (1.19%) 723.15 686.00 - 738.00 2.3067 times

 monthly chart HomeFirst

DMA SMA EMA moving averages of Home First HOMEFIRST

DMA (daily moving average) of Home First HOMEFIRST

DMA period DMA value
5 day DMA 891.34
12 day DMA 860.2
20 day DMA 866.01
35 day DMA 896.14
50 day DMA 922.24
100 day DMA 937.49
150 day DMA 913.99
200 day DMA 889.79

EMA (exponential moving average) of Home First HOMEFIRST

EMA period EMA current EMA prev EMA prev2
5 day EMA891.53888.4874.83
12 day EMA877.55873.87866.29
20 day EMA879.7877.8873.83
35 day EMA897.2897.16896.08
50 day EMA922.58923.59923.92

SMA (simple moving average) of Home First HOMEFIRST

SMA period SMA current SMA prev SMA prev2
5 day SMA891.34886.42872.74
12 day SMA860.2856.49852.59
20 day SMA866.01865.53864.84
35 day SMA896.14898.92900.46
50 day SMA922.24923.41924.41
100 day SMA937.49937.67937.65
150 day SMA913.99913.72913.42
200 day SMA889.79889.38888.82
Back to top | Use Dark Theme