Login or Join
HomepageHomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1078.45 and 1114.45
| Daily Target 1 | 1069.97 |
| Daily Target 2 | 1086.93 |
| Daily Target 3 | 1105.9666666667 |
| Daily Target 4 | 1122.93 |
| Daily Target 5 | 1141.97 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1103.90 (-0.59%) | 1108.00 | 1089.00 - 1125.00 | 2.2715 times | Mon 29 December 2025 | 1110.50 (-0.45%) | 1115.50 | 1104.40 - 1117.80 | 0.3884 times | Fri 26 December 2025 | 1115.50 (-0.84%) | 1128.60 | 1111.50 - 1135.80 | 0.4588 times | Wed 24 December 2025 | 1125.00 (-0.11%) | 1126.20 | 1121.50 - 1141.40 | 0.7137 times | Tue 23 December 2025 | 1126.20 (1.13%) | 1110.00 | 1110.00 - 1134.40 | 1.0277 times | Mon 22 December 2025 | 1113.60 (-3.15%) | 1155.20 | 1110.00 - 1155.20 | 1.1851 times | Fri 19 December 2025 | 1149.80 (-0.51%) | 1156.10 | 1113.20 - 1178.00 | 2.701 times | Thu 18 December 2025 | 1155.70 (-0.37%) | 1162.60 | 1131.60 - 1162.60 | 0.318 times | Wed 17 December 2025 | 1160.00 (-1.83%) | 1169.10 | 1155.60 - 1185.40 | 0.3214 times | Tue 16 December 2025 | 1181.60 (-0.54%) | 1186.00 | 1162.00 - 1195.40 | 0.6145 times | Mon 15 December 2025 | 1188.00 (1.14%) | 1178.80 | 1172.90 - 1193.30 | 0.5443 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1078.45 and 1114.45
| Weekly Target 1 | 1069.97 |
| Weekly Target 2 | 1086.93 |
| Weekly Target 3 | 1105.9666666667 |
| Weekly Target 4 | 1122.93 |
| Weekly Target 5 | 1141.97 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1103.90 (-1.04%) | 1115.50 | 1089.00 - 1125.00 | 0.4873 times | Fri 26 December 2025 | 1115.50 (-2.98%) | 1155.20 | 1110.00 - 1155.20 | 0.6202 times | Fri 19 December 2025 | 1149.80 (-2.11%) | 1178.80 | 1113.20 - 1195.40 | 0.8243 times | Sat 13 December 2025 | 1174.60 (7.36%) | 1125.10 | 1093.00 - 1197.90 | 1.368 times | Fri 05 December 2025 | 1094.10 (-1.52%) | 1122.10 | 1075.60 - 1122.10 | 0.8126 times | Fri 28 November 2025 | 1111.00 (-5.08%) | 1161.10 | 1101.90 - 1181.20 | 0.8728 times | Fri 21 November 2025 | 1170.50 (-2.48%) | 1200.00 | 1165.60 - 1249.80 | 1.211 times | Fri 14 November 2025 | 1200.30 (6.03%) | 1131.00 | 1125.00 - 1203.90 | 0.8492 times | Fri 07 November 2025 | 1132.00 (-5.28%) | 1214.00 | 1085.20 - 1274.80 | 2.3575 times | Fri 31 October 2025 | 1195.10 (-1.65%) | 1222.00 | 1176.10 - 1226.10 | 0.5969 times | Fri 24 October 2025 | 1215.20 (0.11%) | 1213.00 | 1202.00 - 1260.00 | 0.6264 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1028.6 and 1150.9
| Monthly Target 1 | 1003.5 |
| Monthly Target 2 | 1053.7 |
| Monthly Target 3 | 1125.8 |
| Monthly Target 4 | 1176 |
| Monthly Target 5 | 1248.1 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1103.90 (-0.64%) | 1122.10 | 1075.60 - 1197.90 | 0.6738 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.8668 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.4816 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.6609 times | Fri 29 August 2025 | 1218.60 (0.54%) | 1212.00 | 1170.10 - 1375.00 | 1.0153 times | Thu 31 July 2025 | 1212.00 (-12.08%) | 1376.00 | 1202.50 - 1519.00 | 1.5385 times | Mon 30 June 2025 | 1378.50 (8.13%) | 1230.10 | 1210.10 - 1510.00 | 1.0098 times | Fri 30 May 2025 | 1274.80 (3.7%) | 1241.10 | 1120.30 - 1287.00 | 0.8441 times | Wed 30 April 2025 | 1229.30 (21.21%) | 1006.50 | 878.40 - 1319.80 | 1.7003 times | Fri 28 March 2025 | 1014.15 (-0.44%) | 1018.20 | 953.10 - 1121.70 | 1.209 times | Fri 28 February 2025 | 1018.65 (2.28%) | 964.90 | 880.05 - 1076.60 | 2.0596 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1116.22 |
| 12 day DMA | 1142.03 |
| 20 day DMA | 1140.2 |
| 35 day DMA | 1145.79 |
| 50 day DMA | 1162.3 |
| 100 day DMA | 1206.52 |
| 150 day DMA | 1246.01 |
| 200 day DMA | 1214.42 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.04 | 1122.11 | 1127.92 |
| 12 day EMA | 1130.41 | 1135.23 | 1139.72 |
| 20 day EMA | 1138.12 | 1141.72 | 1145 |
| 35 day EMA | 1153.16 | 1156.06 | 1158.74 |
| 50 day EMA | 1163.34 | 1165.77 | 1168.03 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.22 | 1118.16 | 1126.02 |
| 12 day SMA | 1142.03 | 1147.93 | 1154.41 |
| 20 day SMA | 1140.2 | 1139.6 | 1139.53 |
| 35 day SMA | 1145.79 | 1147.81 | 1149.68 |
| 50 day SMA | 1162.3 | 1164.5 | 1167.15 |
| 100 day SMA | 1206.52 | 1208.28 | 1209.74 |
| 150 day SMA | 1246.01 | 1246.62 | 1247.05 |
| 200 day SMA | 1214.42 | 1213.92 | 1213.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.