Login or Join
HomepageHomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1095.35 and 1189.75
| Daily Target 1 | 1065.63 |
| Daily Target 2 | 1125.07 |
| Daily Target 3 | 1160.0333333333 |
| Daily Target 4 | 1219.47 |
| Daily Target 5 | 1254.43 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1184.50 (-2.06%) | 1195.00 | 1100.60 - 1195.00 | 1.8628 times | Thu 10 September 2026 | 1209.40 (0.59%) | 1202.30 | 1196.40 - 1214.80 | 0.7213 times | Wed 09 September 2026 | 1202.30 (-2.81%) | 1231.00 | 1190.50 - 1231.00 | 0.6677 times | Tue 08 September 2026 | 1237.10 (0.28%) | 1245.10 | 1225.50 - 1248.10 | 2.3983 times | Mon 07 September 2026 | 1233.70 (1.95%) | 1209.60 | 1206.10 - 1244.90 | 1.3511 times | Fri 04 September 2026 | 1210.10 (0.72%) | 1201.40 | 1196.00 - 1229.00 | 0.5497 times | Thu 03 September 2026 | 1201.40 (0.39%) | 1197.10 | 1187.90 - 1218.00 | 0.4904 times | Wed 02 September 2026 | 1196.70 (1.18%) | 1187.00 | 1153.90 - 1199.00 | 0.5376 times | Tue 01 September 2026 | 1182.80 (1.55%) | 1160.00 | 1151.90 - 1188.90 | 0.4798 times | Mon 31 August 2026 | 1164.70 (-2.8%) | 1189.80 | 1158.50 - 1193.90 | 0.9414 times | Fri 28 August 2026 | 1198.30 (-0.16%) | 1200.00 | 1188.30 - 1205.00 | 0.3846 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1068.8 and 1216.3
| Weekly Target 1 | 1030.23 |
| Weekly Target 2 | 1107.37 |
| Weekly Target 3 | 1177.7333333333 |
| Weekly Target 4 | 1254.87 |
| Weekly Target 5 | 1325.23 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1184.50 (-2.12%) | 1209.60 | 1100.60 - 1248.10 | 1.7723 times | Fri 04 September 2026 | 1210.10 (0.98%) | 1189.80 | 1151.90 - 1229.00 | 0.7591 times | Fri 28 August 2026 | 1198.30 (0.39%) | 1187.90 | 1176.00 - 1206.00 | 0.5719 times | Fri 21 August 2026 | 1193.70 (1.46%) | 1173.10 | 1168.20 - 1227.90 | 0.7957 times | Fri 14 August 2026 | 1176.50 (-1.45%) | 1194.00 | 1162.80 - 1199.60 | 0.4404 times | Fri 07 August 2026 | 1193.80 (0.4%) | 1193.50 | 1156.00 - 1220.00 | 0.6379 times | Fri 31 July 2026 | 1189.00 (1.28%) | 1191.60 | 1150.00 - 1226.30 | 1.3333 times | Fri 24 July 2026 | 1174.00 (-5.46%) | 1241.00 | 1155.00 - 1289.60 | 1.2897 times | Fri 17 July 2026 | 1241.80 (1.56%) | 1215.00 | 1211.20 - 1284.90 | 0.9632 times | Fri 10 July 2026 | 1222.70 (1.45%) | 1208.00 | 1182.10 - 1229.00 | 1.4364 times | Fri 03 July 2026 | 1205.20 (1.13%) | 1203.30 | 1135.30 - 1241.20 | 1.7677 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1142.55 and 1290.05
| Monthly Target 1 | 1030.23 |
| Monthly Target 2 | 1107.37 |
| Monthly Target 3 | 1177.7333333333 |
| Monthly Target 4 | 1254.87 |
| Monthly Target 5 | 1325.23 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1184.50 (1.7%) | 1160.00 | 1100.60 - 1248.10 | 0.3185 times | Mon 31 August 2026 | 1164.70 (-2.04%) | 1193.50 | 1156.00 - 1227.90 | 0.3728 times | Fri 31 July 2026 | 1189.00 (4.35%) | 1149.00 | 1142.10 - 1289.60 | 0.8123 times | Tue 30 June 2026 | 1139.40 (6.97%) | 1067.90 | 1018.50 - 1241.20 | 0.7373 times | Fri 29 May 2026 | 1065.20 (-8.31%) | 1189.90 | 1046.10 - 1238.90 | 0.6854 times | Thu 30 April 2026 | 1161.70 (28.39%) | 930.00 | 921.35 - 1187.00 | 0.6186 times | Mon 30 March 2026 | 904.80 (-16.46%) | 1031.00 | 893.70 - 1116.90 | 1.3788 times | Fri 27 February 2026 | 1083.10 (-8.11%) | 1180.00 | 1072.30 - 1260.00 | 1.7096 times | Fri 30 January 2026 | 1178.70 (6.94%) | 1105.00 | 1013.00 - 1317.70 | 2.6301 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.7368 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.9476 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1213.4 |
| 12 day DMA | 1201.77 |
| 20 day DMA | 1195.58 |
| 35 day DMA | 1189.4 |
| 50 day DMA | 1200.13 |
| 100 day DMA | 1162.17 |
| 150 day DMA | 1133.86 |
| 200 day DMA | 1129.98 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.93 | 1212.15 | 1213.52 |
| 12 day EMA | 1202.02 | 1205.2 | 1204.44 |
| 20 day EMA | 1198.89 | 1200.4 | 1199.45 |
| 35 day EMA | 1199.15 | 1200.01 | 1199.46 |
| 50 day EMA | 1199.86 | 1200.49 | 1200.13 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213.4 | 1218.52 | 1216.92 |
| 12 day SMA | 1201.77 | 1201.7 | 1200.19 |
| 20 day SMA | 1195.58 | 1195.18 | 1193.48 |
| 35 day SMA | 1189.4 | 1189.1 | 1188.9 |
| 50 day SMA | 1200.13 | 1200.54 | 1200.37 |
| 100 day SMA | 1162.17 | 1162.11 | 1161.23 |
| 150 day SMA | 1133.86 | 1133.71 | 1133.19 |
| 200 day SMA | 1129.98 | 1129.91 | 1129.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.