Login or Join
HomepageHolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Holmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HolmarcOpto
Strong Daily Stock price targets for HolmarcOpto HOLMARC_SM are 80.38 and 87.68
| Daily Target 1 | 74.38 |
| Daily Target 2 | 79.07 |
| Daily Target 3 | 81.683333333333 |
| Daily Target 4 | 86.37 |
| Daily Target 5 | 88.98 |
Daily price and volume Holmarc Opto
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 83.75 (4.23%) | 82.00 | 77.00 - 84.30 | 2.2472 times | Fri 10 April 2026 | 80.35 (4.96%) | 80.35 | 80.35 - 80.35 | 0.4494 times | Thu 09 April 2026 | 76.55 (4.93%) | 76.55 | 76.55 - 76.55 | 0.1124 times | Tue 07 April 2026 | 72.95 (4.96%) | 72.95 | 72.95 - 72.95 | 0.1124 times | Mon 06 April 2026 | 69.50 (4.98%) | 69.50 | 69.50 - 69.50 | 0.2247 times | Thu 02 April 2026 | 66.20 (5%) | 63.00 | 63.00 - 66.20 | 1.236 times | Wed 01 April 2026 | 63.05 (5%) | 63.05 | 63.05 - 63.05 | 0.2247 times | Mon 30 March 2026 | 60.05 (-4.98%) | 60.05 | 60.05 - 62.00 | 2.0225 times | Fri 27 March 2026 | 63.20 (-4.96%) | 66.60 | 63.20 - 66.60 | 1.4607 times | Wed 25 March 2026 | 66.50 (-5%) | 72.40 | 66.50 - 73.00 | 1.9101 times | Tue 24 March 2026 | 70.00 (-4.96%) | 71.75 | 70.00 - 71.95 | 0.6742 times |
Weekly price and charts HolmarcOpto
Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 80.38 and 87.68
| Weekly Target 1 | 74.38 |
| Weekly Target 2 | 79.07 |
| Weekly Target 3 | 81.683333333333 |
| Weekly Target 4 | 86.37 |
| Weekly Target 5 | 88.98 |
Weekly price and volumes for Holmarc Opto
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 83.75 (4.23%) | 82.00 | 77.00 - 84.30 | 0.8511 times | Fri 10 April 2026 | 80.35 (21.37%) | 69.50 | 69.50 - 80.35 | 0.3404 times | Thu 02 April 2026 | 66.20 (4.75%) | 60.05 | 60.05 - 66.20 | 1.3191 times | Fri 27 March 2026 | 63.20 (-18.45%) | 74.00 | 63.20 - 74.00 | 1.8723 times | Fri 20 March 2026 | 77.50 (-9.67%) | 85.60 | 75.10 - 85.60 | 1.9574 times | Fri 13 March 2026 | 85.80 (-9.68%) | 93.15 | 82.20 - 93.15 | 1.5745 times | Fri 06 March 2026 | 95.00 (0%) | 96.30 | 92.05 - 97.65 | 0.7234 times | Fri 27 February 2026 | 95.00 (-6.77%) | 96.95 | 95.00 - 96.95 | 0.2979 times | Wed 18 February 2026 | 101.90 (0%) | 101.90 | 101.90 - 101.90 | 0.1277 times | Fri 13 February 2026 | 101.90 (8.35%) | 98.25 | 92.45 - 101.90 | 0.9362 times | Fri 06 February 2026 | 94.05 (0.64%) | 98.10 | 94.05 - 103.00 | 0.8511 times |
Monthly price and charts HolmarcOpto
Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 73.38 and 94.68
| Monthly Target 1 | 55.72 |
| Monthly Target 2 | 69.73 |
| Monthly Target 3 | 77.016666666667 |
| Monthly Target 4 | 91.03 |
| Monthly Target 5 | 98.32 |
Monthly price and volumes Holmarc Opto
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 83.75 (39.47%) | 63.05 | 63.00 - 84.30 | 0.3106 times | Mon 30 March 2026 | 60.05 (-36.79%) | 96.30 | 60.05 - 97.65 | 1.2273 times | Fri 27 February 2026 | 95.00 (1.66%) | 98.10 | 92.45 - 103.00 | 0.3939 times | Fri 30 January 2026 | 93.45 (-2.81%) | 100.00 | 88.40 - 105.00 | 0.3636 times | Wed 31 December 2025 | 96.15 (-3.85%) | 104.50 | 95.00 - 112.50 | 1.5076 times | Fri 28 November 2025 | 100.00 (-8.42%) | 112.00 | 86.15 - 112.00 | 1.5152 times | Fri 31 October 2025 | 109.20 (3.46%) | 100.65 | 100.30 - 117.75 | 1.0606 times | Tue 30 September 2025 | 105.55 (-10.93%) | 114.15 | 105.55 - 126.80 | 1.5758 times | Fri 29 August 2025 | 118.50 (-1.94%) | 126.65 | 115.00 - 134.30 | 1.0985 times | Thu 31 July 2025 | 120.85 (-5.03%) | 129.00 | 118.00 - 133.25 | 0.947 times | Mon 30 June 2025 | 127.25 (-10.07%) | 134.45 | 117.05 - 138.95 | 1.7121 times |
Indicator Analysis of HolmarcOpto
Please login to view indicator analysis. or View indicator analysis of HolmarcOpto HOLMARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
| DMA period | DMA value |
| 5 day DMA | 76.62 |
| 12 day DMA | 70.48 |
| 20 day DMA | 75.14 |
| 35 day DMA | 84.15 |
| 50 day DMA | 88.26 |
| 100 day DMA | 95.18 |
| 150 day DMA | 102.42 |
| 200 day DMA | 109.6 |
EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.52 | 74.4 | 71.42 |
| 12 day EMA | 74.93 | 73.33 | 72.05 |
| 20 day EMA | 76.89 | 76.17 | 75.73 |
| 35 day EMA | 81.55 | 81.42 | 81.48 |
| 50 day EMA | 88.06 | 88.24 | 88.56 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.62 | 73.11 | 69.65 |
| 12 day SMA | 70.48 | 69.96 | 69.54 |
| 20 day SMA | 75.14 | 75.35 | 75.89 |
| 35 day SMA | 84.15 | 84.59 | 85.16 |
| 50 day SMA | 88.26 | 88.51 | 88.92 |
| 100 day SMA | 95.18 | 95.49 | 95.82 |
| 150 day SMA | 102.42 | 102.71 | 102.99 |
| 200 day SMA | 109.6 | 110.05 | 110.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.