Login or Join
HomepageHolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Holmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HolmarcOpto
Strong Daily Stock price targets for HolmarcOpto HOLMARC_SM are 112.35 and 112.45
| Daily Target 1 | 112.33 |
| Daily Target 2 | 112.37 |
| Daily Target 3 | 112.43333333333 |
| Daily Target 4 | 112.47 |
| Daily Target 5 | 112.53 |
Daily price and volume Holmarc Opto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 112.40 (3.26%) | 112.50 | 112.40 - 112.50 | 0.1739 times | Wed 03 December 2025 | 108.85 (-1.27%) | 110.25 | 106.00 - 110.25 | 0.8696 times | Tue 02 December 2025 | 110.25 (5%) | 100.00 | 100.00 - 110.25 | 0.8696 times | Mon 01 December 2025 | 105.00 (5%) | 104.50 | 104.50 - 105.00 | 4.3478 times | Fri 28 November 2025 | 100.00 (4.93%) | 97.00 | 97.00 - 100.00 | 0.5217 times | Thu 27 November 2025 | 95.30 (4.96%) | 92.50 | 92.50 - 95.30 | 1.1304 times | Wed 26 November 2025 | 90.80 (4.97%) | 89.50 | 89.50 - 90.80 | 0.4348 times | Tue 25 November 2025 | 86.50 (-0.69%) | 87.10 | 86.50 - 89.50 | 0.3478 times | Mon 24 November 2025 | 87.10 (-1.08%) | 88.20 | 87.10 - 88.20 | 0.5217 times | Fri 21 November 2025 | 88.05 (-4.76%) | 88.00 | 87.85 - 89.00 | 0.7826 times | Thu 20 November 2025 | 92.45 (3.76%) | 89.90 | 89.90 - 92.95 | 0.6087 times |
Weekly price and charts HolmarcOpto
Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 106.2 and 118.7
| Weekly Target 1 | 95.8 |
| Weekly Target 2 | 104.1 |
| Weekly Target 3 | 108.3 |
| Weekly Target 4 | 116.6 |
| Weekly Target 5 | 120.8 |
Weekly price and volumes for Holmarc Opto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 112.40 (12.4%) | 104.50 | 100.00 - 112.50 | 1.4286 times | Fri 28 November 2025 | 100.00 (13.57%) | 88.20 | 86.50 - 100.00 | 0.6746 times | Fri 21 November 2025 | 88.05 (-12.3%) | 95.40 | 86.15 - 96.00 | 1.4484 times | Fri 14 November 2025 | 100.40 (-7.04%) | 110.00 | 100.40 - 111.20 | 1.4087 times | Fri 07 November 2025 | 108.00 (-1.1%) | 112.00 | 104.35 - 112.00 | 0.4365 times | Fri 31 October 2025 | 109.20 (-4.17%) | 109.05 | 104.00 - 113.65 | 0.4563 times | Fri 24 October 2025 | 113.95 (9.62%) | 104.50 | 104.50 - 117.75 | 0.5556 times | Fri 17 October 2025 | 103.95 (-1.79%) | 103.90 | 101.00 - 106.05 | 0.2579 times | Fri 10 October 2025 | 105.85 (-0.94%) | 103.25 | 101.40 - 107.75 | 0.9127 times | Fri 03 October 2025 | 106.85 (-8.64%) | 113.00 | 100.30 - 116.65 | 2.4206 times | Fri 26 September 2025 | 116.95 (-4.3%) | 123.10 | 110.00 - 126.80 | 0.5952 times |
Monthly price and charts HolmarcOpto
Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 106.2 and 118.7
| Monthly Target 1 | 95.8 |
| Monthly Target 2 | 104.1 |
| Monthly Target 3 | 108.3 |
| Monthly Target 4 | 116.6 |
| Monthly Target 5 | 120.8 |
Monthly price and volumes Holmarc Opto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 112.40 (12.4%) | 104.50 | 100.00 - 112.50 | 0.4086 times | Fri 28 November 2025 | 100.00 (-8.42%) | 112.00 | 86.15 - 112.00 | 1.1351 times | Fri 31 October 2025 | 109.20 (3.46%) | 100.65 | 100.30 - 117.75 | 0.7946 times | Tue 30 September 2025 | 105.55 (-10.93%) | 114.15 | 105.55 - 126.80 | 1.1805 times | Fri 29 August 2025 | 118.50 (-1.94%) | 126.65 | 115.00 - 134.30 | 0.8229 times | Thu 31 July 2025 | 120.85 (-5.03%) | 129.00 | 118.00 - 133.25 | 0.7094 times | Mon 30 June 2025 | 127.25 (-10.07%) | 134.45 | 117.05 - 138.95 | 1.2826 times | Fri 30 May 2025 | 141.50 (9.69%) | 135.45 | 120.70 - 176.95 | 1.7537 times | Wed 30 April 2025 | 129.00 (-7.16%) | 145.00 | 121.45 - 145.00 | 1.0953 times | Fri 28 March 2025 | 138.95 (-33.55%) | 133.50 | 133.50 - 163.00 | 0.8173 times | Tue 05 November 2024 | 209.10 (7.67%) | 199.90 | 173.05 - 214.00 | 2.588 times |
Indicator Analysis of HolmarcOpto
Please login to view indicator analysis. or View indicator analysis of HolmarcOpto HOLMARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
| DMA period | DMA value |
| 5 day DMA | 107.3 |
| 12 day DMA | 97.15 |
| 20 day DMA | 99.6 |
| 35 day DMA | 103.61 |
| 50 day DMA | 105.71 |
| 100 day DMA | 114.6 |
| 150 day DMA | 122.05 |
| 200 day DMA | 124.96 |
EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107 | 104.3 | 102.03 |
| 12 day EMA | 102.16 | 100.3 | 98.75 |
| 20 day EMA | 101.73 | 100.61 | 99.74 |
| 35 day EMA | 103.53 | 103.01 | 102.67 |
| 50 day EMA | 107.21 | 107 | 106.92 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.3 | 103.88 | 100.27 |
| 12 day SMA | 97.15 | 95.34 | 94.22 |
| 20 day SMA | 99.6 | 99.21 | 99.26 |
| 35 day SMA | 103.61 | 103.34 | 103.26 |
| 50 day SMA | 105.71 | 105.96 | 106.3 |
| 100 day SMA | 114.6 | 114.77 | 114.97 |
| 150 day SMA | 122.05 | 122.18 | 122.28 |
| 200 day SMA | 124.96 | 124.99 | 125.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.