Login or Join
HomepageHolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Holmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HolmarcOpto
Strong Daily Stock price targets for HolmarcOpto HOLMARC_SM are 102.6 and 107.5
| Daily Target 1 | 101.13 |
| Daily Target 2 | 104.07 |
| Daily Target 3 | 106.03333333333 |
| Daily Target 4 | 108.97 |
| Daily Target 5 | 110.93 |
Daily price and volume Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.00 (-1.38%) | 108.00 | 103.10 - 108.00 | 0.8475 times | Wed 19 August 2026 | 108.50 (-0.41%) | 108.50 | 108.50 - 108.50 | 0.1695 times | Mon 17 August 2026 | 108.95 (1.82%) | 108.95 | 108.95 - 108.95 | 0.1695 times | Fri 14 August 2026 | 107.00 (-1.83%) | 107.10 | 105.00 - 107.10 | 1.8644 times | Thu 13 August 2026 | 109.00 (0.97%) | 109.00 | 109.00 - 109.00 | 0.339 times | Wed 12 August 2026 | 107.95 (-1.82%) | 105.15 | 105.15 - 108.00 | 1.1864 times | Tue 11 August 2026 | 109.95 (1.81%) | 109.90 | 109.90 - 110.00 | 0.339 times | Mon 10 August 2026 | 108.00 (-2.17%) | 114.90 | 107.00 - 114.90 | 2.5424 times | Thu 06 August 2026 | 110.40 (4.99%) | 105.30 | 103.00 - 110.40 | 1.3559 times | Wed 05 August 2026 | 105.15 (4.11%) | 106.00 | 105.00 - 106.00 | 1.1864 times | Mon 03 August 2026 | 101.00 (-0.35%) | 106.40 | 101.00 - 106.40 | 1.5254 times |
Weekly price and charts HolmarcOpto
Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 102.13 and 107.98
| Weekly Target 1 | 100.5 |
| Weekly Target 2 | 103.75 |
| Weekly Target 3 | 106.35 |
| Weekly Target 4 | 109.6 |
| Weekly Target 5 | 112.2 |
Weekly price and volumes for Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.00 (0%) | 108.95 | 103.10 - 108.95 | 0.3955 times | Fri 14 August 2026 | 107.00 (-3.08%) | 114.90 | 105.00 - 114.90 | 2.0904 times | Thu 06 August 2026 | 110.40 (8.93%) | 106.40 | 101.00 - 110.40 | 1.3559 times | Fri 31 July 2026 | 101.35 (-7.86%) | 110.00 | 100.50 - 110.00 | 1.0734 times | Fri 24 July 2026 | 110.00 (0.92%) | 112.95 | 110.00 - 112.95 | 0.1695 times | Thu 16 July 2026 | 109.00 (0.93%) | 110.00 | 107.00 - 110.20 | 0.5085 times | Fri 10 July 2026 | 108.00 (10.77%) | 103.40 | 103.10 - 108.55 | 0.7345 times | Fri 03 July 2026 | 97.50 (-7.14%) | 101.00 | 95.00 - 102.35 | 0.791 times | Thu 25 June 2026 | 105.00 (8.42%) | 101.65 | 101.65 - 108.00 | 1.5819 times | Fri 19 June 2026 | 96.85 (-7.76%) | 105.00 | 96.45 - 105.00 | 1.2994 times | Fri 12 June 2026 | 105.00 (-4.15%) | 110.00 | 96.35 - 110.90 | 1.9774 times |
Monthly price and charts HolmarcOpto
Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 104 and 117.9
| Monthly Target 1 | 93.73 |
| Monthly Target 2 | 100.37 |
| Monthly Target 3 | 107.63333333333 |
| Monthly Target 4 | 114.27 |
| Monthly Target 5 | 121.53 |
Monthly price and volumes Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.00 (5.57%) | 106.40 | 101.00 - 114.90 | 0.5898 times | Fri 31 July 2026 | 101.35 (6.68%) | 95.15 | 95.15 - 112.95 | 0.4337 times | Tue 30 June 2026 | 95.00 (-8.17%) | 108.60 | 95.00 - 112.00 | 1.3703 times | Fri 29 May 2026 | 103.45 (6.59%) | 92.30 | 92.20 - 105.00 | 0.85 times | Thu 30 April 2026 | 97.05 (61.62%) | 63.05 | 63.00 - 97.05 | 1.0234 times | Mon 30 March 2026 | 60.05 (-36.79%) | 96.30 | 60.05 - 97.65 | 1.405 times | Fri 27 February 2026 | 95.00 (1.66%) | 98.10 | 92.45 - 103.00 | 0.451 times | Fri 30 January 2026 | 93.45 (-2.81%) | 100.00 | 88.40 - 105.00 | 0.4163 times | Wed 31 December 2025 | 96.15 (-3.85%) | 104.50 | 95.00 - 112.50 | 1.7259 times | Fri 28 November 2025 | 100.00 (-8.42%) | 112.00 | 86.15 - 112.00 | 1.7346 times | Fri 31 October 2025 | 109.20 (3.46%) | 100.65 | 100.30 - 117.75 | 1.2142 times |
Indicator Analysis of HolmarcOpto
Please login to view indicator analysis. or View indicator analysis of HolmarcOpto HOLMARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
| DMA period | DMA value |
| 5 day DMA | 108.09 |
| 12 day DMA | 107.02 |
| 20 day DMA | 107.01 |
| 35 day DMA | 104.97 |
| 50 day DMA | 104.76 |
| 100 day DMA | 96.1 |
| 150 day DMA | 97.48 |
| 200 day DMA | 99.81 |
EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.86 | 108.29 | 108.18 |
| 12 day EMA | 107.41 | 107.48 | 107.3 |
| 20 day EMA | 106.76 | 106.74 | 106.55 |
| 35 day EMA | 105.87 | 105.8 | 105.64 |
| 50 day EMA | 104.89 | 104.8 | 104.65 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.09 | 108.28 | 108.57 |
| 12 day SMA | 107.02 | 106.77 | 106.23 |
| 20 day SMA | 107.01 | 107.16 | 107.14 |
| 35 day SMA | 104.97 | 104.8 | 104.56 |
| 50 day SMA | 104.76 | 104.7 | 104.5 |
| 100 day SMA | 96.1 | 95.96 | 95.83 |
| 150 day SMA | 97.48 | 97.43 | 97.34 |
| 200 day SMA | 99.81 | 99.85 | 99.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.