Login or Join
HomepageHindustanOrganic HOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Organic HOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets HindustanOrganic
Strong Daily Stock price targets for HindustanOrganic HOCL are 19.48 and 20.43
| Daily Target 1 | 18.7 |
| Daily Target 2 | 19.3 |
| Daily Target 3 | 19.65 |
| Daily Target 4 | 20.25 |
| Daily Target 5 | 20.6 |
Daily price and volume Hindustan Organic
| Date | Closing | Open | Range | Volume | Wed 16 August 2017 | 19.90 (3.92%) | 19.50 | 19.05 - 20.00 | 0.496 times | Mon 14 August 2017 | 19.15 (0.52%) | 18.75 | 18.75 - 19.70 | 0.471 times | Fri 11 August 2017 | 19.05 (-1.04%) | 19.00 | 18.10 - 19.80 | 0.5581 times | Thu 10 August 2017 | 19.25 (-2.78%) | 19.50 | 19.10 - 20.80 | 0.6503 times | Wed 09 August 2017 | 19.80 (-3.41%) | 20.10 | 19.50 - 20.15 | 0.68 times | Tue 08 August 2017 | 20.50 (-2.84%) | 21.20 | 19.40 - 21.30 | 0.669 times | Mon 07 August 2017 | 21.10 (-0.71%) | 21.20 | 20.60 - 21.80 | 0.9338 times | Fri 04 August 2017 | 21.25 (-6.8%) | 22.30 | 21.05 - 22.75 | 2.0157 times | Thu 03 August 2017 | 22.80 (-6.56%) | 24.40 | 22.40 - 24.50 | 2.3114 times | Wed 02 August 2017 | 24.40 (1.24%) | 24.20 | 24.20 - 25.30 | 1.2148 times | Tue 01 August 2017 | 24.10 (-1.03%) | 24.05 | 24.05 - 24.60 | 0.3992 times |
Weekly price and charts HindustanOrganic
Strong weekly Stock price targets for HindustanOrganic HOCL are 19.33 and 20.58
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 19.55 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Hindustan Organic
| Date | Closing | Open | Range | Volume | Wed 16 August 2017 | 19.90 (4.46%) | 18.75 | 18.75 - 20.00 | 0.2246 times | Fri 11 August 2017 | 19.05 (-10.35%) | 21.20 | 18.10 - 21.80 | 0.811 times | Fri 04 August 2017 | 21.25 (-12.55%) | 24.75 | 21.05 - 25.30 | 1.4555 times | Fri 28 July 2017 | 24.30 (-0.82%) | 24.50 | 23.60 - 26.40 | 2.8452 times | Fri 21 July 2017 | 24.50 (-3.92%) | 26.00 | 24.30 - 26.00 | 0.616 times | Fri 14 July 2017 | 25.50 (2.62%) | 24.45 | 24.45 - 26.75 | 0.6943 times | Fri 07 July 2017 | 24.85 (3.11%) | 24.50 | 24.25 - 26.75 | 0.7977 times | Fri 30 June 2017 | 24.10 (-8.19%) | 26.25 | 23.75 - 26.55 | 0.6056 times | Fri 23 June 2017 | 26.25 (-7.89%) | 28.40 | 26.10 - 29.30 | 0.502 times | Fri 16 June 2017 | 28.50 (6.94%) | 27.65 | 25.70 - 29.30 | 1.4481 times | Fri 09 June 2017 | 26.65 (-2.74%) | 28.25 | 26.05 - 28.75 | 0.7871 times |
Monthly price and charts HindustanOrganic
Strong monthly Stock price targets for HindustanOrganic HOCL are 15.4 and 22.6
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 21.1 |
| Monthly Target 4 | 24.1 |
| Monthly Target 5 | 28.3 |
Monthly price and volumes Hindustan Organic
| Date | Closing | Open | Range | Volume | Wed 16 August 2017 | 19.90 (-18.28%) | 24.05 | 18.10 - 25.30 | 0.2913 times | Mon 31 July 2017 | 24.35 (1.04%) | 24.50 | 23.60 - 26.75 | 0.6063 times | Fri 30 June 2017 | 24.10 (-8.71%) | 26.50 | 23.75 - 29.30 | 0.4401 times | Wed 31 May 2017 | 26.40 (-12.29%) | 30.85 | 26.15 - 32.95 | 0.4515 times | Fri 28 April 2017 | 30.10 (22.61%) | 24.35 | 23.80 - 35.20 | 2.5095 times | Fri 31 March 2017 | 24.55 (-1.41%) | 25.35 | 23.50 - 26.50 | 0.6013 times | Tue 28 February 2017 | 24.90 (5.06%) | 23.70 | 22.80 - 28.25 | 0.4215 times | Tue 31 January 2017 | 23.70 (28.11%) | 18.50 | 18.50 - 31.00 | 3.6094 times | Fri 30 December 2016 | 18.50 (-3.39%) | 19.00 | 18.00 - 20.75 | 0.3589 times | Wed 30 November 2016 | 19.15 (-21.19%) | 24.60 | 16.60 - 25.40 | 0.7102 times | Sun 30 October 2016 | 24.30 (32.43%) | 18.05 | 18.05 - 27.25 | 2.7643 times |
Indicator Analysis of HindustanOrganic
Please login to view indicator analysis. or View indicator analysis of HindustanOrganic HOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Organic HOCL
DMA (daily moving average) of Hindustan Organic HOCL
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 21.3 |
| 20 day DMA | 22.62 |
| 35 day DMA | 23.63 |
| 50 day DMA | 24.6 |
| 100 day DMA | 26.1 |
| 150 day DMA | 25.61 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of Hindustan Organic HOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.72 | 20 |
| 12 day EMA | 20.97 | 21.16 | 21.52 |
| 20 day EMA | 21.99 | 22.21 | 22.53 |
| 35 day EMA | 23.25 | 23.45 | 23.7 |
| 50 day EMA | 24.28 | 24.46 | 24.68 |
SMA (simple moving average) of Hindustan Organic HOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.55 | 19.94 |
| 12 day SMA | 21.3 | 21.67 | 22.13 |
| 20 day SMA | 22.62 | 22.88 | 23.18 |
| 35 day SMA | 23.63 | 23.78 | 23.98 |
| 50 day SMA | 24.6 | 24.75 | 24.92 |
| 100 day SMA | 26.1 | 26.14 | 26.19 |
| 150 day SMA | 25.61 | 25.62 | 25.64 |
| 200 day SMA | 24.12 | 24.14 | 24.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.