Login or Join
HomepageHoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HoacFoods
Strong Daily Stock price targets for HoacFoods HOACFOODS_ST are 819.53 and 839.43
| Daily Target 1 | 803.1 |
| Daily Target 2 | 816.05 |
| Daily Target 3 | 823 |
| Daily Target 4 | 835.95 |
| Daily Target 5 | 842.9 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 829.00 (2.35%) | 819.00 | 810.05 - 829.95 | 1.0156 times | Wed 19 August 2026 | 810.00 (0%) | 772.00 | 772.00 - 810.00 | 0.7813 times | Tue 18 August 2026 | 810.00 (0%) | 810.00 | 810.00 - 815.00 | 0.625 times | Mon 17 August 2026 | 810.00 (0.75%) | 810.00 | 806.00 - 810.00 | 0.3906 times | Fri 14 August 2026 | 804.00 (2.36%) | 805.00 | 788.00 - 805.00 | 0.3906 times | Thu 13 August 2026 | 785.50 (-3.01%) | 807.95 | 780.05 - 807.95 | 0.3906 times | Wed 12 August 2026 | 809.90 (0.65%) | 828.00 | 799.45 - 828.00 | 0.9375 times | Tue 11 August 2026 | 804.70 (5%) | 804.70 | 770.00 - 804.70 | 2.6563 times | Mon 10 August 2026 | 766.40 (4.99%) | 748.00 | 736.00 - 766.40 | 2.5 times | Fri 07 August 2026 | 729.95 (1.37%) | 715.00 | 715.00 - 729.95 | 0.3125 times | Thu 06 August 2026 | 720.05 (-0.68%) | 725.00 | 715.00 - 747.90 | 0.3125 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_ST are 800.5 and 858.45
| Weekly Target 1 | 752.37 |
| Weekly Target 2 | 790.68 |
| Weekly Target 3 | 810.31666666667 |
| Weekly Target 4 | 848.63 |
| Weekly Target 5 | 868.27 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 829.00 (3.11%) | 810.00 | 772.00 - 829.95 | 0.8219 times | Fri 14 August 2026 | 804.00 (10.14%) | 748.00 | 736.00 - 828.00 | 2.0091 times | Fri 07 August 2026 | 729.95 (1.38%) | 720.00 | 710.00 - 747.90 | 0.8447 times | Fri 31 July 2026 | 720.00 (-2.44%) | 739.95 | 710.05 - 739.95 | 0.4566 times | Fri 24 July 2026 | 738.00 (8.14%) | 684.00 | 680.60 - 740.00 | 1.3927 times | Fri 17 July 2026 | 682.45 (-2.09%) | 672.55 | 670.00 - 704.00 | 0.7991 times | Fri 10 July 2026 | 697.00 (2.49%) | 697.00 | 680.05 - 713.20 | 0.2968 times | Fri 03 July 2026 | 680.05 (0.01%) | 680.00 | 670.10 - 715.00 | 0.9361 times | Thu 25 June 2026 | 680.00 (7.09%) | 638.00 | 638.00 - 700.85 | 1.2785 times | Fri 19 June 2026 | 635.00 (6.72%) | 620.00 | 601.00 - 645.00 | 1.1644 times | Fri 12 June 2026 | 595.00 (42.87%) | 649.95 | 588.00 - 649.95 | 0.6393 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_ST are 769.5 and 889.45
| Monthly Target 1 | 669.7 |
| Monthly Target 2 | 749.35 |
| Monthly Target 3 | 789.65 |
| Monthly Target 4 | 869.3 |
| Monthly Target 5 | 909.6 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 829.00 (15.14%) | 720.00 | 710.00 - 829.95 | 0.6066 times | Fri 31 July 2026 | 720.00 (2.08%) | 670.15 | 670.00 - 740.00 | 0.5765 times | Tue 30 June 2026 | 705.35 (69.37%) | 649.95 | 588.00 - 715.00 | 0.5727 times | Fri 10 April 2026 | 416.45 (8.92%) | 388.00 | 370.05 - 417.90 | 0.309 times | Mon 30 March 2026 | 382.35 (5.23%) | 356.10 | 333.85 - 388.00 | 0.844 times | Fri 27 February 2026 | 363.35 (15.35%) | 311.00 | 311.00 - 399.85 | 0.633 times | Fri 30 January 2026 | 315.00 (-7.37%) | 340.15 | 290.00 - 349.90 | 1.1831 times | Wed 31 December 2025 | 340.05 (-7.6%) | 368.00 | 324.90 - 368.00 | 0.957 times | Fri 28 November 2025 | 368.00 (79.51%) | 308.10 | 286.05 - 380.00 | 1.3263 times | Fri 29 August 2025 | 205.00 (-2.03%) | 213.00 | 190.20 - 217.65 | 2.9917 times | Thu 31 July 2025 | 209.25 (-10.14%) | 244.40 | 209.25 - 277.65 | 4.2351 times |
Indicator Analysis of HoacFoods
Please login to view indicator analysis. or View indicator analysis of HoacFoods HOACFOODS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_ST
DMA (daily moving average) of Hoac Foods HOACFOODS_ST
| DMA period | DMA value |
| 5 day DMA | 812.6 |
| 12 day DMA | 783.71 |
| 20 day DMA | 761.33 |
| 35 day DMA | 734.36 |
| 50 day DMA | 708.12 |
| 100 day DMA | 536.66 |
| 150 day DMA | 469.75 |
| 200 day DMA | 408.16 |
EMA (exponential moving average) of Hoac Foods HOACFOODS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812 | 803.5 | 800.25 |
| 12 day EMA | 789.27 | 782.05 | 776.97 |
| 20 day EMA | 767.58 | 761.12 | 755.98 |
| 35 day EMA | 730.94 | 725.17 | 720.18 |
| 50 day EMA | 697.54 | 692.18 | 687.37 |
SMA (simple moving average) of Hoac Foods HOACFOODS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.6 | 803.9 | 803.88 |
| 12 day SMA | 783.71 | 774.42 | 768.5 |
| 20 day SMA | 761.33 | 756.83 | 752.83 |
| 35 day SMA | 734.36 | 730.79 | 727.8 |
| 50 day SMA | 708.12 | 704.54 | 696.67 |
| 100 day SMA | 536.66 | 531.28 | 526.09 |
| 150 day SMA | 469.75 | 465.59 | 461.51 |
| 200 day SMA | 408.16 | 405.07 | 402.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.