Login or Join
HomepageHoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HoacFoods
Strong Daily Stock price targets for HoacFoods HOACFOODS_ST are 578.53 and 611.48
| Daily Target 1 | 573.03 |
| Daily Target 2 | 584.02 |
| Daily Target 3 | 605.98333333333 |
| Daily Target 4 | 616.97 |
| Daily Target 5 | 638.93 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 595.00 (-0.78%) | 601.00 | 595.00 - 627.95 | 0.9615 times | Thu 11 June 2026 | 599.65 (-2.98%) | 618.05 | 588.00 - 618.05 | 0.8654 times | Wed 10 June 2026 | 618.05 (-4.91%) | 649.95 | 618.05 - 649.95 | 0.6731 times | Tue 09 June 2026 | 649.95 (56.07%) | 649.95 | 649.95 - 649.95 | 0.1923 times | Fri 10 April 2026 | 416.45 (4.64%) | 415.00 | 415.00 - 417.90 | 0.3846 times | Thu 09 April 2026 | 398.00 (-1.8%) | 390.50 | 390.50 - 405.30 | 0.9615 times | Wed 08 April 2026 | 405.30 (5%) | 387.00 | 386.00 - 405.30 | 2.1154 times | Tue 07 April 2026 | 386.00 (-4.88%) | 390.00 | 386.00 - 404.00 | 1.1538 times | Mon 06 April 2026 | 405.80 (4.05%) | 390.00 | 380.00 - 407.00 | 1.3462 times | Thu 02 April 2026 | 390.00 (2.09%) | 370.05 | 370.05 - 390.00 | 1.3462 times | Wed 01 April 2026 | 382.00 (-0.09%) | 388.00 | 382.00 - 388.00 | 0.5769 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_ST are 560.53 and 622.48
| Weekly Target 1 | 549.03 |
| Weekly Target 2 | 572.02 |
| Weekly Target 3 | 610.98333333333 |
| Weekly Target 4 | 633.97 |
| Weekly Target 5 | 672.93 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 595.00 (42.87%) | 649.95 | 588.00 - 649.95 | 0.5957 times | Fri 10 April 2026 | 416.45 (6.78%) | 390.00 | 380.00 - 417.90 | 1.3191 times | Thu 02 April 2026 | 390.00 (3.81%) | 379.90 | 368.00 - 390.00 | 1.0213 times | Fri 27 March 2026 | 375.70 (4.01%) | 354.00 | 354.00 - 378.35 | 0.5957 times | Fri 20 March 2026 | 361.20 (6.03%) | 347.00 | 333.85 - 361.20 | 1.0638 times | Fri 13 March 2026 | 340.65 (-2.35%) | 350.00 | 340.55 - 350.00 | 1.7872 times | Fri 06 March 2026 | 348.85 (-3.99%) | 356.10 | 342.05 - 356.10 | 0.7234 times | Fri 27 February 2026 | 363.35 (-3.35%) | 375.95 | 363.35 - 399.85 | 1.4468 times | Fri 20 February 2026 | 375.95 (3%) | 352.00 | 345.05 - 380.00 | 0.6383 times | Fri 13 February 2026 | 365.00 (3.69%) | 351.95 | 351.50 - 369.60 | 0.8085 times | Fri 06 February 2026 | 352.00 (11.75%) | 311.00 | 311.00 - 359.40 | 0.6809 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_ST are 560.53 and 622.48
| Monthly Target 1 | 549.03 |
| Monthly Target 2 | 572.02 |
| Monthly Target 3 | 610.98333333333 |
| Monthly Target 4 | 633.97 |
| Monthly Target 5 | 672.93 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 595.00 (42.87%) | 649.95 | 588.00 - 649.95 | 0.0683 times | Fri 10 April 2026 | 416.45 (8.92%) | 388.00 | 370.05 - 417.90 | 0.2 times | Mon 30 March 2026 | 382.35 (5.23%) | 356.10 | 333.85 - 388.00 | 0.5463 times | Fri 27 February 2026 | 363.35 (15.35%) | 311.00 | 311.00 - 399.85 | 0.4098 times | Fri 30 January 2026 | 315.00 (-7.37%) | 340.15 | 290.00 - 349.90 | 0.7659 times | Wed 31 December 2025 | 340.05 (-7.6%) | 368.00 | 324.90 - 368.00 | 0.6195 times | Fri 28 November 2025 | 368.00 (79.51%) | 308.10 | 286.05 - 380.00 | 0.8585 times | Fri 29 August 2025 | 205.00 (-2.03%) | 213.00 | 190.20 - 217.65 | 1.9366 times | Thu 31 July 2025 | 209.25 (-10.14%) | 244.40 | 209.25 - 277.65 | 2.7415 times | Mon 30 June 2025 | 232.85 (93.08%) | 171.25 | 170.25 - 232.85 | 1.8537 times | Mon 24 March 2025 | 120.60 (3.97%) | 121.80 | 112.00 - 135.40 | 0.4634 times |
Indicator Analysis of HoacFoods
Please login to view indicator analysis. or View indicator analysis of HoacFoods HOACFOODS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_ST
DMA (daily moving average) of Hoac Foods HOACFOODS_ST
| DMA period | DMA value |
| 5 day DMA | 575.82 |
| 12 day DMA | 469.05 |
| 20 day DMA | 425.12 |
| 35 day DMA | 395.46 |
| 50 day DMA | 383 |
| 100 day DMA | 359.53 |
| 150 day DMA | 316.03 |
| 200 day DMA | 273.95 |
EMA (exponential moving average) of Hoac Foods HOACFOODS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.79 | 552.68 | 529.2 |
| 12 day EMA | 497.49 | 479.77 | 457.98 |
| 20 day EMA | 456.2 | 441.6 | 424.97 |
| 35 day EMA | 418.87 | 408.5 | 397.25 |
| 50 day EMA | 395.87 | 387.75 | 379.1 |
SMA (simple moving average) of Hoac Foods HOACFOODS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.82 | 536.42 | 497.55 |
| 12 day SMA | 469.05 | 450.77 | 431.72 |
| 20 day SMA | 425.12 | 412.06 | 399.11 |
| 35 day SMA | 395.46 | 389.2 | 382.35 |
| 50 day SMA | 383 | 377.4 | 371.45 |
| 100 day SMA | 359.53 | 356.72 | 353.79 |
| 150 day SMA | 316.03 | 313.47 | 310.9 |
| 200 day SMA | 273.95 | 271.68 | 269.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.