Login or Join
HomepageHoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HoacFoods
Strong Daily Stock price targets for HoacFoods HOACFOODS_ST are 392.9 and 419.9
| Daily Target 1 | 370.6 |
| Daily Target 2 | 388.2 |
| Daily Target 3 | 397.6 |
| Daily Target 4 | 415.2 |
| Daily Target 5 | 424.6 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 405.80 (4.05%) | 390.00 | 380.00 - 407.00 | 1.3462 times | Thu 02 April 2026 | 390.00 (2.09%) | 370.05 | 370.05 - 390.00 | 1.3462 times | Wed 01 April 2026 | 382.00 (-0.09%) | 388.00 | 382.00 - 388.00 | 0.5769 times | Mon 30 March 2026 | 382.35 (1.77%) | 379.90 | 368.00 - 388.00 | 2.6923 times | Fri 27 March 2026 | 375.70 (1.27%) | 369.50 | 369.50 - 378.35 | 0.9615 times | Wed 25 March 2026 | 371.00 (1.92%) | 371.00 | 371.00 - 371.00 | 0.1923 times | Tue 24 March 2026 | 364.00 (1.11%) | 366.45 | 360.55 - 366.45 | 0.7692 times | Mon 23 March 2026 | 360.00 (-0.33%) | 354.00 | 354.00 - 360.00 | 0.7692 times | Fri 20 March 2026 | 361.20 (1.99%) | 361.20 | 361.20 - 361.20 | 0.5769 times | Thu 19 March 2026 | 354.15 (1.97%) | 354.15 | 354.15 - 354.15 | 0.7692 times | Wed 18 March 2026 | 347.30 (2%) | 347.00 | 347.00 - 347.30 | 0.5769 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_ST are 392.9 and 419.9
| Weekly Target 1 | 370.6 |
| Weekly Target 2 | 388.2 |
| Weekly Target 3 | 397.6 |
| Weekly Target 4 | 415.2 |
| Weekly Target 5 | 424.6 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 405.80 (4.05%) | 390.00 | 380.00 - 407.00 | 0.3286 times | Thu 02 April 2026 | 390.00 (3.81%) | 379.90 | 368.00 - 390.00 | 1.1268 times | Fri 27 March 2026 | 375.70 (4.01%) | 354.00 | 354.00 - 378.35 | 0.6573 times | Fri 20 March 2026 | 361.20 (6.03%) | 347.00 | 333.85 - 361.20 | 1.1737 times | Fri 13 March 2026 | 340.65 (-2.35%) | 350.00 | 340.55 - 350.00 | 1.9718 times | Fri 06 March 2026 | 348.85 (-3.99%) | 356.10 | 342.05 - 356.10 | 0.7981 times | Fri 27 February 2026 | 363.35 (-3.35%) | 375.95 | 363.35 - 399.85 | 1.5962 times | Fri 20 February 2026 | 375.95 (3%) | 352.00 | 345.05 - 380.00 | 0.7042 times | Fri 13 February 2026 | 365.00 (3.69%) | 351.95 | 351.50 - 369.60 | 0.892 times | Fri 06 February 2026 | 352.00 (11.75%) | 311.00 | 311.00 - 359.40 | 0.7512 times | Fri 30 January 2026 | 315.00 (8.28%) | 293.60 | 290.00 - 315.00 | 0.7981 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_ST are 387.93 and 424.88
| Monthly Target 1 | 357.33 |
| Monthly Target 2 | 381.57 |
| Monthly Target 3 | 394.28333333333 |
| Monthly Target 4 | 418.52 |
| Monthly Target 5 | 431.23 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 405.80 (6.13%) | 388.00 | 370.05 - 407.00 | 0.0807 times | Mon 30 March 2026 | 382.35 (5.23%) | 356.10 | 333.85 - 388.00 | 0.5316 times | Fri 27 February 2026 | 363.35 (15.35%) | 311.00 | 311.00 - 399.85 | 0.3987 times | Fri 30 January 2026 | 315.00 (-7.37%) | 340.15 | 290.00 - 349.90 | 0.7451 times | Wed 31 December 2025 | 340.05 (-7.6%) | 368.00 | 324.90 - 368.00 | 0.6028 times | Fri 28 November 2025 | 368.00 (79.51%) | 308.10 | 286.05 - 380.00 | 0.8353 times | Fri 29 August 2025 | 205.00 (-2.03%) | 213.00 | 190.20 - 217.65 | 1.8842 times | Thu 31 July 2025 | 209.25 (-10.14%) | 244.40 | 209.25 - 277.65 | 2.6673 times | Mon 30 June 2025 | 232.85 (93.08%) | 171.25 | 170.25 - 232.85 | 1.8035 times | Mon 24 March 2025 | 120.60 (3.97%) | 121.80 | 112.00 - 135.40 | 0.4509 times | Fri 28 February 2025 | 116.00 (-12.19%) | 132.00 | 114.50 - 140.00 | 0.299 times |
Indicator Analysis of HoacFoods
Please login to view indicator analysis. or View indicator analysis of HoacFoods HOACFOODS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_ST
DMA (daily moving average) of Hoac Foods HOACFOODS_ST
| DMA period | DMA value |
| 5 day DMA | 387.17 |
| 12 day DMA | 369.5 |
| 20 day DMA | 359.16 |
| 35 day DMA | 362.59 |
| 50 day DMA | 350.26 |
| 100 day DMA | 338.02 |
| 150 day DMA | 299.87 |
| 200 day DMA | 259.13 |
EMA (exponential moving average) of Hoac Foods HOACFOODS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.71 | 380.16 | 375.24 |
| 12 day EMA | 375.01 | 369.41 | 365.67 |
| 20 day EMA | 367.47 | 363.44 | 360.65 |
| 35 day EMA | 356.9 | 354.02 | 351.9 |
| 50 day EMA | 350.91 | 348.67 | 346.98 |
SMA (simple moving average) of Hoac Foods HOACFOODS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.17 | 380.21 | 375.01 |
| 12 day SMA | 369.5 | 363.5 | 359.39 |
| 20 day SMA | 359.16 | 356.32 | 354.62 |
| 35 day SMA | 362.59 | 361.05 | 359.97 |
| 50 day SMA | 350.26 | 348.54 | 347.02 |
| 100 day SMA | 338.02 | 336.06 | 334.18 |
| 150 day SMA | 299.87 | 298.49 | 297.17 |
| 200 day SMA | 259.13 | 257.79 | 256.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.