Login or Join
HomepageHoacFoods HOACFOODS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HoacFoods
Strong Daily Stock price targets for HoacFoods HOACFOODS_SM are 300.55 and 317.55
| Daily Target 1 | 286.7 |
| Daily Target 2 | 297.4 |
| Daily Target 3 | 303.7 |
| Daily Target 4 | 314.4 |
| Daily Target 5 | 320.7 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 308.10 (-0.02%) | 293.00 | 293.00 - 310.00 | 0.8857 times | Wed 12 November 2025 | 308.15 (-4.99%) | 320.00 | 308.15 - 320.00 | 0.6857 times | Tue 11 November 2025 | 324.35 (4.9%) | 309.20 | 309.20 - 329.50 | 1.0286 times | Mon 10 November 2025 | 309.20 (10%) | 292.35 | 290.00 - 309.20 | 2.2 times | Fri 07 November 2025 | 281.10 (2.16%) | 279.00 | 260.00 - 299.00 | 2.6571 times | Thu 06 November 2025 | 275.15 (1.74%) | 274.00 | 268.00 - 277.00 | 0.7429 times | Tue 04 November 2025 | 270.45 (8.18%) | 252.00 | 252.00 - 274.95 | 0.8571 times | Mon 03 November 2025 | 250.00 (0.66%) | 248.35 | 244.50 - 257.00 | 0.3714 times | Fri 31 October 2025 | 248.35 (-3.67%) | 252.00 | 245.00 - 252.00 | 0.3143 times | Thu 30 October 2025 | 257.80 (2.04%) | 265.00 | 257.80 - 265.00 | 0.2571 times | Wed 29 October 2025 | 252.65 (-4.66%) | 270.00 | 245.00 - 273.90 | 1.5429 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_SM are 299.05 and 338.55
| Weekly Target 1 | 269.7 |
| Weekly Target 2 | 288.9 |
| Weekly Target 3 | 309.2 |
| Weekly Target 4 | 328.4 |
| Weekly Target 5 | 348.7 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 308.10 (9.61%) | 292.35 | 290.00 - 329.50 | 1.3208 times | Fri 07 November 2025 | 281.10 (13.19%) | 248.35 | 244.50 - 299.00 | 1.2736 times | Fri 31 October 2025 | 248.35 (-7.14%) | 265.50 | 245.00 - 273.90 | 0.6525 times | Fri 24 October 2025 | 267.45 (-2.75%) | 275.00 | 260.00 - 289.00 | 0.6682 times | Fri 17 October 2025 | 275.00 (11.2%) | 248.00 | 236.00 - 282.00 | 0.8569 times | Fri 10 October 2025 | 247.30 (3.56%) | 231.30 | 219.85 - 251.80 | 1.1085 times | Fri 03 October 2025 | 238.80 (1.49%) | 235.30 | 227.00 - 248.85 | 0.3852 times | Fri 26 September 2025 | 235.30 (4.62%) | 226.00 | 225.00 - 250.00 | 0.9748 times | Fri 19 September 2025 | 224.90 (-7.26%) | 245.00 | 220.05 - 245.00 | 1.3994 times | Fri 12 September 2025 | 242.50 (6.76%) | 238.00 | 222.95 - 253.95 | 1.3601 times | Fri 05 September 2025 | 227.15 (26.76%) | 205.00 | 205.00 - 227.15 | 0.6997 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_SM are 276.3 and 361.3
| Monthly Target 1 | 209.03 |
| Monthly Target 2 | 258.57 |
| Monthly Target 3 | 294.03333333333 |
| Monthly Target 4 | 343.57 |
| Monthly Target 5 | 379.03 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 308.10 (24.06%) | 248.35 | 244.50 - 329.50 | 1.2164 times | Fri 31 October 2025 | 248.35 (4.77%) | 245.00 | 219.85 - 289.00 | 1.596 times | Tue 30 September 2025 | 237.05 (32.28%) | 205.00 | 205.00 - 253.95 | 2.2042 times | Fri 30 May 2025 | 179.20 (27.09%) | 140.00 | 140.00 - 181.00 | 0.8257 times | Wed 30 April 2025 | 141.00 (-3.29%) | 152.00 | 136.80 - 158.70 | 0.4349 times | Fri 28 March 2025 | 145.80 (-1.32%) | 126.60 | 120.30 - 145.80 | 0.3465 times | Mon 30 December 2024 | 147.75 (37.19%) | 109.00 | 109.00 - 163.20 | 1.7398 times | Fri 29 November 2024 | 107.70 (-18.38%) | 131.95 | 105.00 - 142.00 | 0.505 times | Thu 31 October 2024 | 131.95 (-7.08%) | 138.50 | 120.00 - 139.00 | 0.4681 times | Fri 27 September 2024 | 142.00 (-5.46%) | 146.00 | 136.50 - 155.00 | 0.6635 times | Thu 29 August 2024 | 150.20 (-8.89%) | 152.65 | 142.00 - 164.95 | 0.516 times |
Indicator Analysis of HoacFoods
Please login to view indicator analysis. or View indicator analysis of HoacFoods HOACFOODS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_SM
DMA (daily moving average) of Hoac Foods HOACFOODS_SM
| DMA period | DMA value |
| 5 day DMA | 306.18 |
| 12 day DMA | 279.19 |
| 20 day DMA | 274.06 |
| 35 day DMA | 259.16 |
| 50 day DMA | 250.45 |
| 100 day DMA | 200.69 |
| 150 day DMA | 176.74 |
| 200 day DMA | 173.31 |
EMA (exponential moving average) of Hoac Foods HOACFOODS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.15 | 300.67 | 296.93 |
| 12 day EMA | 287.45 | 283.7 | 279.26 |
| 20 day EMA | 276.61 | 273.3 | 269.63 |
| 35 day EMA | 262.59 | 259.91 | 257.07 |
| 50 day EMA | 250.6 | 248.25 | 245.81 |
SMA (simple moving average) of Hoac Foods HOACFOODS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.18 | 299.59 | 292.05 |
| 12 day SMA | 279.19 | 275.8 | 272.41 |
| 20 day SMA | 274.06 | 270.58 | 268.07 |
| 35 day SMA | 259.16 | 256.97 | 254.59 |
| 50 day SMA | 250.45 | 248.39 | 245.81 |
| 100 day SMA | 200.69 | 198.86 | 197.02 |
| 150 day SMA | 176.74 | 175.68 | 174.58 |
| 200 day SMA | 173.31 | 172.78 | 172.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.