Login or Join
HomepageGoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 431.39 and 439.79
| Daily Target 1 | 429.11 |
| Daily Target 2 | 433.66 |
| Daily Target 3 | 437.51 |
| Daily Target 4 | 442.06 |
| Daily Target 5 | 445.91 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 438.21 (1.27%) | 441.36 | 432.96 - 441.36 | 0.7314 times | Mon 02 November 2026 | 432.71 (0.68%) | 419.05 | 419.05 - 436.85 | 0.7167 times | Fri 30 October 2026 | 429.80 (0.41%) | 431.99 | 427.22 - 433.00 | 0.7318 times | Thu 29 October 2026 | 428.04 (-0.82%) | 429.00 | 425.00 - 431.58 | 1.0792 times | Wed 28 October 2026 | 431.58 (-0.83%) | 424.31 | 424.31 - 439.77 | 0.5708 times | Tue 27 October 2026 | 435.19 (-0.38%) | 436.83 | 431.25 - 440.00 | 0.5884 times | Mon 26 October 2026 | 436.83 (2.68%) | 448.34 | 421.00 - 448.34 | 1.1982 times | Fri 23 October 2026 | 425.42 (-2.73%) | 436.69 | 422.00 - 436.69 | 1.9565 times | Thu 22 October 2026 | 437.38 (-2.52%) | 450.99 | 435.00 - 450.99 | 1.5553 times | Wed 21 October 2026 | 448.67 (-1.31%) | 463.71 | 446.82 - 463.71 | 0.8717 times | Mon 19 October 2026 | 454.62 (-0.29%) | 444.53 | 444.53 - 458.00 | 0.803 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 428.63 and 450.94
| Weekly Target 1 | 410.56 |
| Weekly Target 2 | 424.39 |
| Weekly Target 3 | 432.87333333333 |
| Weekly Target 4 | 446.7 |
| Weekly Target 5 | 455.18 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 438.21 (1.96%) | 419.05 | 419.05 - 441.36 | 0.3558 times | Fri 30 October 2026 | 429.80 (1.03%) | 448.34 | 421.00 - 448.34 | 1.0241 times | Fri 23 October 2026 | 425.42 (-6.69%) | 444.53 | 422.00 - 463.71 | 1.2742 times | Fri 16 October 2026 | 455.93 (-1.08%) | 472.41 | 453.00 - 477.01 | 0.8538 times | Fri 09 October 2026 | 460.89 (1.27%) | 500.00 | 452.00 - 500.00 | 1.0547 times | Thu 01 October 2026 | 455.10 (-0.58%) | 457.75 | 450.00 - 467.62 | 1.2605 times | Fri 25 September 2026 | 457.74 (-1.2%) | 474.88 | 455.27 - 474.88 | 1.0721 times | Fri 18 September 2026 | 463.30 (-0.13%) | 469.55 | 460.00 - 471.01 | 0.9093 times | Fri 11 September 2026 | 463.91 (-1.52%) | 470.99 | 461.55 - 478.64 | 1.0409 times | Fri 04 September 2026 | 471.09 (-0.45%) | 473.21 | 464.56 - 479.00 | 1.1546 times | Fri 28 August 2026 | 473.21 (-2.07%) | 476.55 | 464.95 - 487.75 | 1.7446 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 428.63 and 450.94
| Monthly Target 1 | 410.56 |
| Monthly Target 2 | 424.39 |
| Monthly Target 3 | 432.87333333333 |
| Monthly Target 4 | 446.7 |
| Monthly Target 5 | 455.18 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 438.21 (1.96%) | 419.05 | 419.05 - 441.36 | 0.0474 times | Fri 30 October 2026 | 429.80 (-6.05%) | 450.00 | 421.00 - 500.00 | 0.5984 times | Wed 30 September 2026 | 457.47 (-2.75%) | 470.44 | 450.80 - 479.00 | 0.651 times | Mon 31 August 2026 | 470.43 (-5.46%) | 512.52 | 464.95 - 512.52 | 0.8743 times | Fri 31 July 2026 | 497.59 (6.21%) | 468.49 | 468.49 - 535.11 | 0.9261 times | Tue 30 June 2026 | 468.50 (-9.65%) | 518.00 | 460.20 - 535.26 | 1.5844 times | Fri 29 May 2026 | 518.53 (-0.72%) | 535.32 | 512.70 - 565.98 | 1.4337 times | Thu 30 April 2026 | 522.27 (15.56%) | 463.22 | 461.79 - 549.94 | 1.2765 times | Mon 30 March 2026 | 451.93 (-14.37%) | 530.42 | 443.42 - 534.90 | 1.4726 times | Fri 27 February 2026 | 527.78 (-6.81%) | 552.18 | 504.00 - 574.75 | 1.1356 times | Fri 30 January 2026 | 566.34 (14.6%) | 505.32 | 494.17 - 573.75 | 1.7072 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs HNGSNGBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 432.07 |
| 12 day DMA | 437.87 |
| 20 day DMA | 446.84 |
| 35 day DMA | 452.61 |
| 50 day DMA | 458.18 |
| 100 day DMA | 470.9 |
| 150 day DMA | 487.08 |
| 200 day DMA | 497.56 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.28 | 432.32 | 432.12 |
| 12 day EMA | 438.33 | 438.35 | 439.38 |
| 20 day EMA | 443.48 | 444.03 | 445.22 |
| 35 day EMA | 451 | 451.75 | 452.87 |
| 50 day EMA | 457.53 | 458.32 | 459.37 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.07 | 431.46 | 432.29 |
| 12 day SMA | 437.87 | 439.32 | 441.55 |
| 20 day SMA | 446.84 | 447.81 | 448.93 |
| 35 day SMA | 452.61 | 453.4 | 454.36 |
| 50 day SMA | 458.18 | 459.04 | 459.97 |
| 100 day SMA | 470.9 | 471.36 | 472.02 |
| 150 day SMA | 487.08 | 487.23 | 487.35 |
| 200 day SMA | 497.56 | 497.88 | 498.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.