Login or Join
HomepageGoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 498.84 and 506.75
| Daily Target 1 | 496.59 |
| Daily Target 2 | 501.08 |
| Daily Target 3 | 504.5 |
| Daily Target 4 | 508.99 |
| Daily Target 5 | 512.41 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 505.57 (0.53%) | 507.92 | 500.01 - 507.92 | 0.5761 times | Wed 10 December 2025 | 502.90 (-0.74%) | 511.71 | 499.03 - 521.99 | 1.7689 times | Tue 09 December 2025 | 506.64 (-1.94%) | 528.50 | 498.74 - 528.50 | 2.2681 times | Mon 08 December 2025 | 516.64 (-1.35%) | 525.90 | 513.75 - 525.90 | 1.236 times | Fri 05 December 2025 | 523.71 (-0.11%) | 523.71 | 521.65 - 523.71 | 0.3509 times | Thu 04 December 2025 | 524.27 (0.06%) | 528.32 | 521.06 - 528.32 | 0.6643 times | Wed 03 December 2025 | 523.96 (0.7%) | 524.03 | 521.01 - 524.04 | 0.8397 times | Tue 02 December 2025 | 520.32 (-0.33%) | 520.32 | 520.32 - 520.32 | 0.3185 times | Mon 01 December 2025 | 522.02 (0.47%) | 515.10 | 506.58 - 522.02 | 1.0451 times | Fri 28 November 2025 | 519.57 (1.36%) | 517.75 | 513.06 - 520.00 | 0.9325 times | Thu 27 November 2025 | 512.61 (0.47%) | 505.10 | 505.10 - 517.49 | 0.7702 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 487.28 and 517.04
| Weekly Target 1 | 481.18 |
| Weekly Target 2 | 493.37 |
| Weekly Target 3 | 510.93666666667 |
| Weekly Target 4 | 523.13 |
| Weekly Target 5 | 540.7 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 505.57 (-3.46%) | 525.90 | 498.74 - 528.50 | 1.0233 times | Fri 05 December 2025 | 523.71 (0.8%) | 515.10 | 506.58 - 528.32 | 0.5631 times | Fri 28 November 2025 | 519.57 (4.08%) | 503.56 | 497.00 - 520.00 | 0.8924 times | Fri 21 November 2025 | 499.20 (-6.34%) | 538.56 | 496.64 - 539.70 | 1.5371 times | Fri 14 November 2025 | 533.00 (2.82%) | 523.55 | 523.55 - 537.81 | 0.6864 times | Fri 07 November 2025 | 518.37 (-0.91%) | 525.37 | 517.75 - 525.37 | 0.6593 times | Fri 31 October 2025 | 523.12 (2.13%) | 514.22 | 514.22 - 525.72 | 0.5302 times | Fri 24 October 2025 | 512.23 (1.83%) | 508.06 | 500.98 - 512.68 | 0.529 times | Fri 17 October 2025 | 503.03 (-6.11%) | 520.00 | 498.00 - 534.66 | 1.8759 times | Fri 10 October 2025 | 535.76 (-0.21%) | 536.88 | 535.76 - 579.92 | 1.7034 times | Fri 03 October 2025 | 536.88 (2.03%) | 528.90 | 521.89 - 536.88 | 0.4838 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 487.28 and 517.04
| Monthly Target 1 | 481.18 |
| Monthly Target 2 | 493.37 |
| Monthly Target 3 | 510.93666666667 |
| Monthly Target 4 | 523.13 |
| Monthly Target 5 | 540.7 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 505.57 (-2.69%) | 515.10 | 498.74 - 528.50 | 0.2877 times | Fri 28 November 2025 | 519.57 (-0.68%) | 525.37 | 496.64 - 539.70 | 0.6846 times | Fri 31 October 2025 | 523.12 (0.24%) | 531.78 | 498.00 - 579.92 | 0.8902 times | Tue 30 September 2025 | 521.89 (12.35%) | 474.84 | 463.00 - 529.80 | 1.1934 times | Fri 29 August 2025 | 464.51 (8.87%) | 430.93 | 412.23 - 471.90 | 1.1702 times | Thu 31 July 2025 | 426.66 (11%) | 393.00 | 380.00 - 447.89 | 1.3293 times | Mon 30 June 2025 | 384.37 (-0.71%) | 394.98 | 375.05 - 394.98 | 0.5847 times | Fri 30 May 2025 | 387.12 (5.25%) | 377.00 | 365.00 - 405.64 | 0.8288 times | Wed 30 April 2025 | 367.80 (-7.14%) | 401.45 | 319.00 - 409.80 | 1.2741 times | Fri 28 March 2025 | 396.09 (-6.02%) | 422.00 | 386.09 - 448.90 | 1.7569 times | Fri 28 February 2025 | 421.44 (20.27%) | 349.99 | 339.00 - 445.50 | 2.1466 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs HNGSNGBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 511.09 |
| 12 day DMA | 515.7 |
| 20 day DMA | 514.23 |
| 35 day DMA | 517.62 |
| 50 day DMA | 520.63 |
| 100 day DMA | 494.15 |
| 150 day DMA | 458.4 |
| 200 day DMA | 444.15 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.46 | 511.41 | 515.67 |
| 12 day EMA | 513.22 | 514.61 | 516.74 |
| 20 day EMA | 515.05 | 516.05 | 517.43 |
| 35 day EMA | 517.39 | 518.09 | 518.98 |
| 50 day EMA | 520.02 | 520.61 | 521.33 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.09 | 514.83 | 519.04 |
| 12 day SMA | 515.7 | 515.49 | 515.13 |
| 20 day SMA | 514.23 | 515.59 | 517.09 |
| 35 day SMA | 517.62 | 517.49 | 517.77 |
| 50 day SMA | 520.63 | 521.1 | 521.56 |
| 100 day SMA | 494.15 | 492.99 | 491.86 |
| 150 day SMA | 458.4 | 457.54 | 456.71 |
| 200 day SMA | 444.15 | 443.78 | 443.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.