Login or Join
HomepageGoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 522.68 and 524.74
| Daily Target 1 | 520.96 |
| Daily Target 2 | 522.34 |
| Daily Target 3 | 523.02333333333 |
| Daily Target 4 | 524.4 |
| Daily Target 5 | 525.08 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 523.71 (-0.11%) | 523.71 | 521.65 - 523.71 | 0.4218 times | Thu 04 December 2025 | 524.27 (0.06%) | 528.32 | 521.06 - 528.32 | 0.7985 times | Wed 03 December 2025 | 523.96 (0.7%) | 524.03 | 521.01 - 524.04 | 1.0093 times | Tue 02 December 2025 | 520.32 (-0.33%) | 520.32 | 520.32 - 520.32 | 0.3828 times | Mon 01 December 2025 | 522.02 (0.47%) | 515.10 | 506.58 - 522.02 | 1.2562 times | Fri 28 November 2025 | 519.57 (1.36%) | 517.75 | 513.06 - 520.00 | 1.1209 times | Thu 27 November 2025 | 512.61 (0.47%) | 505.10 | 505.10 - 517.49 | 0.9258 times | Wed 26 November 2025 | 510.20 (1.43%) | 508.03 | 500.75 - 515.90 | 1.4337 times | Tue 25 November 2025 | 503.01 (0.89%) | 507.70 | 500.01 - 507.70 | 1.2045 times | Mon 24 November 2025 | 498.57 (-0.13%) | 503.56 | 497.00 - 510.73 | 1.4464 times | Fri 21 November 2025 | 499.20 (-2.85%) | 513.80 | 496.64 - 513.80 | 2.8406 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 515.15 and 536.89
| Weekly Target 1 | 497.8 |
| Weekly Target 2 | 510.75 |
| Weekly Target 3 | 519.53666666667 |
| Weekly Target 4 | 532.49 |
| Weekly Target 5 | 541.28 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 523.71 (0.8%) | 515.10 | 506.58 - 528.32 | 0.5952 times | Fri 28 November 2025 | 519.57 (4.08%) | 503.56 | 497.00 - 520.00 | 0.9433 times | Fri 21 November 2025 | 499.20 (-6.34%) | 538.56 | 496.64 - 539.70 | 1.6247 times | Fri 14 November 2025 | 533.00 (2.82%) | 523.55 | 523.55 - 537.81 | 0.7255 times | Fri 07 November 2025 | 518.37 (-0.91%) | 525.37 | 517.75 - 525.37 | 0.6969 times | Fri 31 October 2025 | 523.12 (2.13%) | 514.22 | 514.22 - 525.72 | 0.5604 times | Fri 24 October 2025 | 512.23 (1.83%) | 508.06 | 500.98 - 512.68 | 0.5592 times | Fri 17 October 2025 | 503.03 (-6.11%) | 520.00 | 498.00 - 534.66 | 1.9828 times | Fri 10 October 2025 | 535.76 (-0.21%) | 536.88 | 535.76 - 579.92 | 1.8005 times | Fri 03 October 2025 | 536.88 (2.03%) | 528.90 | 521.89 - 536.88 | 0.5114 times | Fri 26 September 2025 | 526.19 (0.02%) | 526.63 | 518.00 - 529.80 | 1.07 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 515.15 and 536.89
| Monthly Target 1 | 497.8 |
| Monthly Target 2 | 510.75 |
| Monthly Target 3 | 519.53666666667 |
| Monthly Target 4 | 532.49 |
| Monthly Target 5 | 541.28 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 523.71 (0.8%) | 515.10 | 506.58 - 528.32 | 0.104 times | Fri 28 November 2025 | 519.57 (-0.68%) | 525.37 | 496.64 - 539.70 | 0.6976 times | Fri 31 October 2025 | 523.12 (0.24%) | 531.78 | 498.00 - 579.92 | 0.907 times | Tue 30 September 2025 | 521.89 (12.35%) | 474.84 | 463.00 - 529.80 | 1.216 times | Fri 29 August 2025 | 464.51 (8.87%) | 430.93 | 412.23 - 471.90 | 1.1923 times | Thu 31 July 2025 | 426.66 (11%) | 393.00 | 380.00 - 447.89 | 1.3545 times | Mon 30 June 2025 | 384.37 (-0.71%) | 394.98 | 375.05 - 394.98 | 0.5958 times | Fri 30 May 2025 | 387.12 (5.25%) | 377.00 | 365.00 - 405.64 | 0.8445 times | Wed 30 April 2025 | 367.80 (-7.14%) | 401.45 | 319.00 - 409.80 | 1.2982 times | Fri 28 March 2025 | 396.09 (-6.02%) | 422.00 | 386.09 - 448.90 | 1.7901 times | Fri 28 February 2025 | 421.44 (20.27%) | 349.99 | 339.00 - 445.50 | 2.1871 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs HNGSNGBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 522.86 |
| 12 day DMA | 514.27 |
| 20 day DMA | 518.57 |
| 35 day DMA | 517.44 |
| 50 day DMA | 522.04 |
| 100 day DMA | 489.33 |
| 150 day DMA | 454.89 |
| 200 day DMA | 442.24 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.95 | 521.07 | 519.47 |
| 12 day EMA | 518.93 | 518.06 | 516.93 |
| 20 day EMA | 518.55 | 518.01 | 517.35 |
| 35 day EMA | 520.06 | 519.85 | 519.59 |
| 50 day EMA | 522.29 | 522.23 | 522.15 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.86 | 522.03 | 519.7 |
| 12 day SMA | 514.27 | 513.18 | 512.17 |
| 20 day SMA | 518.57 | 518.31 | 518.23 |
| 35 day SMA | 517.44 | 517.25 | 517.25 |
| 50 day SMA | 522.04 | 522.09 | 522.13 |
| 100 day SMA | 489.33 | 487.94 | 486.53 |
| 150 day SMA | 454.89 | 453.87 | 452.83 |
| 200 day SMA | 442.24 | 441.57 | 440.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.