Login or Join
HomepageGoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 464.94 and 468.1
| Daily Target 1 | 462.46 |
| Daily Target 2 | 464.26 |
| Daily Target 3 | 465.62 |
| Daily Target 4 | 467.42 |
| Daily Target 5 | 468.78 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 466.06 (-0.06%) | 465.99 | 463.82 - 466.98 | 0.8406 times | Wed 09 September 2026 | 466.33 (-0.14%) | 478.64 | 463.82 - 478.64 | 1.0952 times | Tue 08 September 2026 | 466.97 (-0.5%) | 477.51 | 466.00 - 477.51 | 0.92 times | Mon 07 September 2026 | 469.32 (-0.38%) | 470.99 | 465.02 - 471.88 | 0.9942 times | Fri 04 September 2026 | 471.09 (0.56%) | 470.01 | 470.00 - 475.25 | 0.8479 times | Thu 03 September 2026 | 468.46 (-0.04%) | 471.00 | 468.00 - 471.80 | 0.9534 times | Wed 02 September 2026 | 468.63 (-0.15%) | 479.00 | 464.56 - 479.00 | 0.8355 times | Tue 01 September 2026 | 469.33 (-0.23%) | 470.44 | 467.90 - 472.00 | 1.4232 times | Mon 31 August 2026 | 470.43 (-0.59%) | 473.21 | 468.31 - 474.00 | 1.176 times | Fri 28 August 2026 | 473.21 (0.15%) | 477.23 | 471.95 - 478.70 | 0.9141 times | Thu 27 August 2026 | 472.50 (-0.71%) | 487.75 | 470.86 - 487.75 | 1.1105 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 457.53 and 472.35
| Weekly Target 1 | 454.69 |
| Weekly Target 2 | 460.37 |
| Weekly Target 3 | 469.50666666667 |
| Weekly Target 4 | 475.19 |
| Weekly Target 5 | 484.33 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 466.06 (-1.07%) | 470.99 | 463.82 - 478.64 | 0.5919 times | Fri 04 September 2026 | 471.09 (-0.45%) | 473.21 | 464.56 - 479.00 | 0.8051 times | Fri 28 August 2026 | 473.21 (-2.07%) | 476.55 | 464.95 - 487.75 | 1.2165 times | Fri 21 August 2026 | 483.23 (0.12%) | 487.49 | 478.90 - 493.25 | 0.9162 times | Fri 14 August 2026 | 482.66 (-0.8%) | 490.99 | 479.00 - 492.01 | 0.9905 times | Fri 07 August 2026 | 486.54 (-2.22%) | 512.52 | 481.55 - 512.52 | 1.2749 times | Fri 31 July 2026 | 497.59 (2.74%) | 494.00 | 481.55 - 499.90 | 1.1723 times | Fri 24 July 2026 | 484.33 (0.94%) | 484.80 | 475.55 - 535.11 | 1.0696 times | Fri 17 July 2026 | 479.81 (-0.85%) | 484.92 | 470.00 - 488.76 | 0.8507 times | Fri 10 July 2026 | 483.92 (0.67%) | 476.51 | 475.90 - 496.38 | 1.1123 times | Fri 03 July 2026 | 480.70 (1.77%) | 473.70 | 465.55 - 488.90 | 1.2397 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 457.35 and 472.53
| Monthly Target 1 | 454.45 |
| Monthly Target 2 | 460.25 |
| Monthly Target 3 | 469.62666666667 |
| Monthly Target 4 | 475.43 |
| Monthly Target 5 | 484.81 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 466.06 (-0.93%) | 470.44 | 463.82 - 479.00 | 0.1977 times | Mon 31 August 2026 | 470.43 (-5.46%) | 512.52 | 464.95 - 512.52 | 0.7444 times | Fri 31 July 2026 | 497.59 (6.21%) | 468.49 | 468.49 - 535.11 | 0.7884 times | Tue 30 June 2026 | 468.50 (-9.65%) | 518.00 | 460.20 - 535.26 | 1.3489 times | Fri 29 May 2026 | 518.53 (-0.72%) | 535.32 | 512.70 - 565.98 | 1.2206 times | Thu 30 April 2026 | 522.27 (15.56%) | 463.22 | 461.79 - 549.94 | 1.0868 times | Mon 30 March 2026 | 451.93 (-14.37%) | 530.42 | 443.42 - 534.90 | 1.2537 times | Fri 27 February 2026 | 527.78 (-6.81%) | 552.18 | 504.00 - 574.75 | 0.9668 times | Fri 30 January 2026 | 566.34 (14.6%) | 505.32 | 494.17 - 573.75 | 1.4534 times | Wed 31 December 2025 | 494.17 (-4.89%) | 515.10 | 491.09 - 528.50 | 0.9393 times | Fri 28 November 2025 | 519.57 (-0.68%) | 525.37 | 496.64 - 539.70 | 0.9527 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs HNGSNGBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 467.95 |
| 12 day DMA | 469.85 |
| 20 day DMA | 473.84 |
| 35 day DMA | 480.13 |
| 50 day DMA | 480.69 |
| 100 day DMA | 496.42 |
| 150 day DMA | 503.41 |
| 200 day DMA | 507.15 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.43 | 468.12 | 469.01 |
| 12 day EMA | 470.15 | 470.89 | 471.72 |
| 20 day EMA | 472.92 | 473.64 | 474.41 |
| 35 day EMA | 475.75 | 476.32 | 476.91 |
| 50 day EMA | 478.8 | 479.32 | 479.85 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.95 | 468.43 | 468.89 |
| 12 day SMA | 469.85 | 470.34 | 471.02 |
| 20 day SMA | 473.84 | 474.54 | 475.24 |
| 35 day SMA | 480.13 | 480.75 | 481.1 |
| 50 day SMA | 480.69 | 480.92 | 481.02 |
| 100 day SMA | 496.42 | 497.1 | 497.78 |
| 150 day SMA | 503.41 | 503.82 | 504.41 |
| 200 day SMA | 507.15 | 507.38 | 507.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.