Login or Join
HomepageGoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 496.96 and 502.7
| Daily Target 1 | 495.73 |
| Daily Target 2 | 498.19 |
| Daily Target 3 | 501.47 |
| Daily Target 4 | 503.93 |
| Daily Target 5 | 507.21 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 500.65 (-0.17%) | 503.99 | 499.01 - 504.75 | 0.949 times | Wed 24 December 2025 | 501.49 (0.04%) | 502.83 | 500.00 - 503.40 | 0.6824 times | Tue 23 December 2025 | 501.29 (-0.43%) | 509.39 | 493.20 - 509.39 | 1.1217 times | Mon 22 December 2025 | 503.43 (0.3%) | 513.38 | 501.07 - 513.38 | 0.9015 times | Fri 19 December 2025 | 501.90 (0.29%) | 514.38 | 500.00 - 514.38 | 0.5978 times | Thu 18 December 2025 | 500.44 (-0.51%) | 492.65 | 492.60 - 507.88 | 0.8564 times | Wed 17 December 2025 | 503.00 (0.14%) | 507.33 | 500.60 - 507.46 | 0.8443 times | Tue 16 December 2025 | 502.32 (-2.1%) | 510.00 | 500.99 - 512.86 | 2.4962 times | Mon 15 December 2025 | 513.08 (0.51%) | 519.50 | 506.00 - 519.50 | 0.7255 times | Sat 13 December 2025 | 510.50 (0%) | 509.57 | 506.25 - 514.97 | 0.8254 times | Fri 12 December 2025 | 510.50 (0.98%) | 509.57 | 506.25 - 514.97 | 0.8254 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 486.84 and 507.02
| Weekly Target 1 | 482.23 |
| Weekly Target 2 | 491.44 |
| Weekly Target 3 | 502.41 |
| Weekly Target 4 | 511.62 |
| Weekly Target 5 | 522.59 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 500.65 (-0.25%) | 513.38 | 493.20 - 513.38 | 0.7112 times | Fri 19 December 2025 | 501.90 (-1.68%) | 519.50 | 492.60 - 519.50 | 1.0742 times | Sat 13 December 2025 | 510.50 (-2.52%) | 525.90 | 498.74 - 528.50 | 1.5793 times | Fri 05 December 2025 | 523.71 (0.8%) | 515.10 | 506.58 - 528.32 | 0.6922 times | Fri 28 November 2025 | 519.57 (4.08%) | 503.56 | 497.00 - 520.00 | 1.0971 times | Fri 21 November 2025 | 499.20 (-6.34%) | 538.56 | 496.64 - 539.70 | 1.8896 times | Fri 14 November 2025 | 533.00 (2.82%) | 523.55 | 523.55 - 537.81 | 0.8438 times | Fri 07 November 2025 | 518.37 (-0.91%) | 525.37 | 517.75 - 525.37 | 0.8105 times | Fri 31 October 2025 | 523.12 (2.13%) | 514.22 | 514.22 - 525.72 | 0.6518 times | Fri 24 October 2025 | 512.23 (1.83%) | 508.06 | 500.98 - 512.68 | 0.6504 times | Fri 17 October 2025 | 503.03 (-6.11%) | 520.00 | 498.00 - 534.66 | 2.3061 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 478.68 and 514.58
| Monthly Target 1 | 471.35 |
| Monthly Target 2 | 486 |
| Monthly Target 3 | 507.25 |
| Monthly Target 4 | 521.9 |
| Monthly Target 5 | 543.15 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 500.65 (-3.64%) | 515.10 | 492.60 - 528.50 | 0.5804 times | Fri 28 November 2025 | 519.57 (-0.68%) | 525.37 | 496.64 - 539.70 | 0.664 times | Fri 31 October 2025 | 523.12 (0.24%) | 531.78 | 498.00 - 579.92 | 0.8634 times | Tue 30 September 2025 | 521.89 (12.35%) | 474.84 | 463.00 - 529.80 | 1.1575 times | Fri 29 August 2025 | 464.51 (8.87%) | 430.93 | 412.23 - 471.90 | 1.1349 times | Thu 31 July 2025 | 426.66 (11%) | 393.00 | 380.00 - 447.89 | 1.2893 times | Mon 30 June 2025 | 384.37 (-0.71%) | 394.98 | 375.05 - 394.98 | 0.5671 times | Fri 30 May 2025 | 387.12 (5.25%) | 377.00 | 365.00 - 405.64 | 0.8039 times | Wed 30 April 2025 | 367.80 (-7.14%) | 401.45 | 319.00 - 409.80 | 1.2357 times | Fri 28 March 2025 | 396.09 (-6.02%) | 422.00 | 386.09 - 448.90 | 1.7039 times | Fri 28 February 2025 | 421.44 (20.27%) | 349.99 | 339.00 - 445.50 | 2.0819 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs HNGSNGBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 501.75 |
| 12 day DMA | 504.51 |
| 20 day DMA | 509.73 |
| 35 day DMA | 512.91 |
| 50 day DMA | 513.82 |
| 100 day DMA | 502.73 |
| 150 day DMA | 466.48 |
| 200 day DMA | 448.29 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.79 | 502.36 | 502.79 |
| 12 day EMA | 504.51 | 505.21 | 505.89 |
| 20 day EMA | 507.2 | 507.89 | 508.56 |
| 35 day EMA | 510.96 | 511.57 | 512.16 |
| 50 day EMA | 514.01 | 514.56 | 515.09 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.75 | 501.71 | 502.01 |
| 12 day SMA | 504.51 | 504.7 | 505.13 |
| 20 day SMA | 509.73 | 510.68 | 511.23 |
| 35 day SMA | 512.91 | 513.42 | 514.02 |
| 50 day SMA | 513.82 | 514.14 | 514.6 |
| 100 day SMA | 502.73 | 501.86 | 501.11 |
| 150 day SMA | 466.48 | 465.77 | 465.05 |
| 200 day SMA | 448.29 | 447.97 | 447.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.