Login or Join
HomepageGoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 526.45 and 539.81
| Daily Target 1 | 523.84 |
| Daily Target 2 | 529.05 |
| Daily Target 3 | 537.20333333333 |
| Daily Target 4 | 542.41 |
| Daily Target 5 | 550.56 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 534.25 (0.41%) | 545.36 | 532.00 - 545.36 | 0.6464 times | Thu 21 May 2026 | 532.06 (-0.88%) | 550.17 | 528.00 - 550.17 | 0.7398 times | Wed 20 May 2026 | 536.76 (-1.53%) | 549.90 | 535.51 - 549.90 | 0.7368 times | Tue 19 May 2026 | 545.11 (1.4%) | 530.00 | 530.00 - 546.98 | 0.5722 times | Mon 18 May 2026 | 537.56 (0.04%) | 536.00 | 521.09 - 542.99 | 1.0268 times | Fri 15 May 2026 | 537.36 (-3.36%) | 565.98 | 536.00 - 565.98 | 1.6737 times | Thu 14 May 2026 | 556.04 (2.31%) | 547.74 | 540.54 - 560.00 | 1.4407 times | Wed 13 May 2026 | 543.47 (-0.25%) | 544.81 | 539.36 - 553.07 | 1.3927 times | Tue 12 May 2026 | 544.81 (2.59%) | 531.06 | 527.99 - 550.00 | 1.2287 times | Mon 11 May 2026 | 531.05 (0.4%) | 520.59 | 512.70 - 539.50 | 0.5423 times | Fri 08 May 2026 | 528.92 (-0.5%) | 533.12 | 525.00 - 533.12 | 0.5088 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 513.13 and 542.21
| Weekly Target 1 | 506.09 |
| Weekly Target 2 | 520.17 |
| Weekly Target 3 | 535.17 |
| Weekly Target 4 | 549.25 |
| Weekly Target 5 | 564.25 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 534.25 (-0.58%) | 536.00 | 521.09 - 550.17 | 0.9349 times | Fri 15 May 2026 | 537.36 (1.6%) | 520.59 | 512.70 - 565.98 | 1.5771 times | Fri 08 May 2026 | 528.92 (1.27%) | 535.32 | 521.55 - 535.37 | 0.8106 times | Thu 30 April 2026 | 522.27 (-0.71%) | 524.54 | 515.55 - 534.97 | 0.6492 times | Fri 24 April 2026 | 526.01 (-1.7%) | 536.00 | 522.71 - 549.94 | 0.6853 times | Fri 17 April 2026 | 535.11 (1.43%) | 527.54 | 514.22 - 543.00 | 0.9226 times | Fri 10 April 2026 | 527.54 (10.18%) | 493.15 | 470.01 - 532.98 | 1.0861 times | Thu 02 April 2026 | 478.79 (2.24%) | 461.30 | 443.42 - 496.02 | 0.8854 times | Fri 27 March 2026 | 468.31 (-4.74%) | 489.00 | 447.50 - 493.64 | 1.6604 times | Fri 20 March 2026 | 491.63 (-1.74%) | 515.37 | 489.90 - 534.90 | 0.7882 times | Fri 13 March 2026 | 500.36 (-2.47%) | 519.64 | 490.65 - 529.00 | 0.6608 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 496.84 and 550.12
| Monthly Target 1 | 484.36 |
| Monthly Target 2 | 509.31 |
| Monthly Target 3 | 537.64333333333 |
| Monthly Target 4 | 562.59 |
| Monthly Target 5 | 590.92 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 534.25 (2.29%) | 535.32 | 512.70 - 565.98 | 0.7907 times | Thu 30 April 2026 | 522.27 (15.56%) | 463.22 | 461.79 - 549.94 | 0.8952 times | Mon 30 March 2026 | 451.93 (-14.37%) | 530.42 | 443.42 - 534.90 | 1.0326 times | Fri 27 February 2026 | 527.78 (-6.81%) | 552.18 | 504.00 - 574.75 | 0.7963 times | Fri 30 January 2026 | 566.34 (14.6%) | 505.32 | 494.17 - 573.75 | 1.1971 times | Wed 31 December 2025 | 494.17 (-4.89%) | 515.10 | 491.09 - 528.50 | 0.7737 times | Fri 28 November 2025 | 519.57 (-0.68%) | 525.37 | 496.64 - 539.70 | 0.7847 times | Fri 31 October 2025 | 523.12 (0.24%) | 531.78 | 498.00 - 579.92 | 1.0204 times | Tue 30 September 2025 | 521.89 (12.35%) | 474.84 | 463.00 - 529.80 | 1.368 times | Fri 29 August 2025 | 464.51 (8.87%) | 430.93 | 412.23 - 471.90 | 1.3413 times | Thu 31 July 2025 | 426.66 (11%) | 393.00 | 380.00 - 447.89 | 1.5237 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs HNGSNGBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 537.15 |
| 12 day DMA | 538.25 |
| 20 day DMA | 533.14 |
| 35 day DMA | 526.64 |
| 50 day DMA | 515.86 |
| 100 day DMA | 523.17 |
| 150 day DMA | 520.44 |
| 200 day DMA | 511.76 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.38 | 537.44 | 540.13 |
| 12 day EMA | 536.2 | 536.56 | 537.38 |
| 20 day EMA | 533.38 | 533.29 | 533.42 |
| 35 day EMA | 525.66 | 525.15 | 524.74 |
| 50 day EMA | 517.99 | 517.33 | 516.73 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.15 | 537.77 | 542.57 |
| 12 day SMA | 538.25 | 537.56 | 536.75 |
| 20 day SMA | 533.14 | 532.76 | 532.73 |
| 35 day SMA | 526.64 | 524.29 | 522.47 |
| 50 day SMA | 515.86 | 515.43 | 515.12 |
| 100 day SMA | 523.17 | 522.84 | 522.56 |
| 150 day SMA | 520.44 | 520.45 | 520.56 |
| 200 day SMA | 511.76 | 511.28 | 510.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.