Login or Join
HomepageGoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 465.3 and 488.44
| Daily Target 1 | 459.16 |
| Daily Target 2 | 471.44 |
| Daily Target 3 | 482.29666666667 |
| Daily Target 4 | 494.58 |
| Daily Target 5 | 505.44 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 483.73 (1.03%) | 493.15 | 470.01 - 493.15 | 0.6873 times | Thu 02 April 2026 | 478.79 (-0.58%) | 479.80 | 463.66 - 496.02 | 0.5809 times | Wed 01 April 2026 | 481.57 (6.56%) | 463.22 | 461.79 - 484.98 | 0.77 times | Mon 30 March 2026 | 451.93 (-3.5%) | 461.30 | 443.42 - 465.55 | 1.5083 times | Fri 27 March 2026 | 468.31 (-2.76%) | 493.64 | 466.00 - 493.64 | 0.7918 times | Wed 25 March 2026 | 481.60 (4.44%) | 460.00 | 458.61 - 484.82 | 0.7617 times | Tue 24 March 2026 | 461.13 (2.29%) | 464.32 | 453.55 - 470.73 | 1.3521 times | Mon 23 March 2026 | 450.80 (-8.31%) | 489.00 | 447.50 - 489.00 | 2.4561 times | Fri 20 March 2026 | 491.63 (-1.48%) | 511.49 | 489.90 - 511.49 | 0.598 times | Thu 19 March 2026 | 499.02 (-2.86%) | 512.40 | 495.15 - 516.97 | 0.4939 times | Wed 18 March 2026 | 513.72 (2.55%) | 520.00 | 501.14 - 534.90 | 0.2813 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 465.3 and 488.44
| Weekly Target 1 | 459.16 |
| Weekly Target 2 | 471.44 |
| Weekly Target 3 | 482.29666666667 |
| Weekly Target 4 | 494.58 |
| Weekly Target 5 | 505.44 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 483.73 (1.03%) | 493.15 | 470.01 - 493.15 | 0.2559 times | Thu 02 April 2026 | 478.79 (2.24%) | 461.30 | 443.42 - 496.02 | 1.0646 times | Fri 27 March 2026 | 468.31 (-4.74%) | 489.00 | 447.50 - 493.64 | 1.9964 times | Fri 20 March 2026 | 491.63 (-1.74%) | 515.37 | 489.90 - 534.90 | 0.9477 times | Fri 13 March 2026 | 500.36 (-2.47%) | 519.64 | 490.65 - 529.00 | 0.7946 times | Fri 06 March 2026 | 513.01 (-2.8%) | 530.42 | 502.10 - 533.36 | 0.9173 times | Fri 27 February 2026 | 527.78 (-1.72%) | 543.16 | 523.10 - 549.99 | 0.8374 times | Fri 20 February 2026 | 536.99 (-1.39%) | 549.24 | 536.00 - 549.24 | 0.5132 times | Fri 13 February 2026 | 544.54 (1.16%) | 545.13 | 538.00 - 554.30 | 0.7847 times | Fri 06 February 2026 | 538.30 (-4.95%) | 552.18 | 504.00 - 574.75 | 1.8882 times | Fri 30 January 2026 | 566.34 (3.35%) | 548.74 | 542.13 - 573.75 | 1.0814 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 472.76 and 506.99
| Monthly Target 1 | 446.28 |
| Monthly Target 2 | 465.01 |
| Monthly Target 3 | 480.51333333333 |
| Monthly Target 4 | 499.24 |
| Monthly Target 5 | 514.74 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 483.73 (7.04%) | 463.22 | 461.79 - 496.02 | 0.1504 times | Mon 30 March 2026 | 451.93 (-14.37%) | 530.42 | 443.42 - 534.90 | 1.0339 times | Fri 27 February 2026 | 527.78 (-6.81%) | 552.18 | 504.00 - 574.75 | 0.7973 times | Fri 30 January 2026 | 566.34 (14.6%) | 505.32 | 494.17 - 573.75 | 1.1986 times | Wed 31 December 2025 | 494.17 (-4.89%) | 515.10 | 491.09 - 528.50 | 0.7746 times | Fri 28 November 2025 | 519.57 (-0.68%) | 525.37 | 496.64 - 539.70 | 0.7857 times | Fri 31 October 2025 | 523.12 (0.24%) | 531.78 | 498.00 - 579.92 | 1.0216 times | Tue 30 September 2025 | 521.89 (12.35%) | 474.84 | 463.00 - 529.80 | 1.3696 times | Fri 29 August 2025 | 464.51 (8.87%) | 430.93 | 412.23 - 471.90 | 1.3429 times | Thu 31 July 2025 | 426.66 (11%) | 393.00 | 380.00 - 447.89 | 1.5255 times | Mon 30 June 2025 | 384.37 (-0.71%) | 394.98 | 375.05 - 394.98 | 0.671 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs HNGSNGBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 472.87 |
| 12 day DMA | 480.27 |
| 20 day DMA | 491.7 |
| 35 day DMA | 511.03 |
| 50 day DMA | 521.49 |
| 100 day DMA | 517.68 |
| 150 day DMA | 516.39 |
| 200 day DMA | 490.06 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.4 | 474.23 | 471.95 |
| 12 day EMA | 481.76 | 481.4 | 481.88 |
| 20 day EMA | 490.48 | 491.19 | 492.5 |
| 35 day EMA | 504.03 | 505.23 | 506.79 |
| 50 day EMA | 518.28 | 519.69 | 521.36 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.87 | 472.44 | 468.91 |
| 12 day SMA | 480.27 | 481.38 | 483.17 |
| 20 day SMA | 491.7 | 492.87 | 494.82 |
| 35 day SMA | 511.03 | 512.65 | 514.54 |
| 50 day SMA | 521.49 | 522.78 | 524.14 |
| 100 day SMA | 517.68 | 518.03 | 518.47 |
| 150 day SMA | 516.39 | 516.26 | 516.08 |
| 200 day SMA | 490.06 | 489.56 | 489.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.