Login or Join
HomepageGoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 533.12 and 549.42
| Daily Target 1 | 529.31 |
| Daily Target 2 | 536.93 |
| Daily Target 3 | 545.61333333333 |
| Daily Target 4 | 553.23 |
| Daily Target 5 | 561.91 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 544.54 (-1.31%) | 551.75 | 538.00 - 554.30 | 0.9488 times | Thu 12 February 2026 | 551.75 (0.31%) | 551.94 | 550.00 - 551.94 | 0.6839 times | Wed 11 February 2026 | 550.05 (1.83%) | 550.05 | 547.09 - 550.05 | 0.7611 times | Tue 10 February 2026 | 540.18 (-0.91%) | 540.18 | 540.18 - 540.18 | 0.2894 times | Mon 09 February 2026 | 545.13 (1.27%) | 545.13 | 542.50 - 545.13 | 0.9217 times | Fri 06 February 2026 | 538.30 (-0.94%) | 532.20 | 532.20 - 545.24 | 0.7382 times | Thu 05 February 2026 | 543.39 (-0.56%) | 543.39 | 535.01 - 543.39 | 0.411 times | Wed 04 February 2026 | 546.46 (1.87%) | 549.86 | 525.00 - 549.86 | 1.0846 times | Tue 03 February 2026 | 536.45 (1.67%) | 531.10 | 519.00 - 542.00 | 1.5394 times | Mon 02 February 2026 | 527.64 (-4.85%) | 555.49 | 519.00 - 555.77 | 2.622 times | Sun 01 February 2026 | 554.52 (-2.09%) | 552.18 | 504.00 - 574.75 | 2.2789 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 533.12 and 549.42
| Weekly Target 1 | 529.31 |
| Weekly Target 2 | 536.93 |
| Weekly Target 3 | 545.61333333333 |
| Weekly Target 4 | 553.23 |
| Weekly Target 5 | 561.91 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 544.54 (1.16%) | 545.13 | 538.00 - 554.30 | 0.6518 times | Fri 06 February 2026 | 538.30 (-4.95%) | 552.18 | 504.00 - 574.75 | 1.5683 times | Fri 30 January 2026 | 566.34 (3.35%) | 548.74 | 542.13 - 573.75 | 0.8983 times | Fri 23 January 2026 | 547.96 (2.5%) | 540.00 | 525.51 - 548.84 | 1.3335 times | Fri 16 January 2026 | 534.57 (6.44%) | 512.73 | 503.45 - 544.30 | 1.4595 times | Fri 09 January 2026 | 502.24 (-1.01%) | 511.47 | 500.00 - 525.00 | 0.9368 times | Fri 02 January 2026 | 507.37 (1.34%) | 501.57 | 491.09 - 509.00 | 0.8782 times | Fri 26 December 2025 | 500.65 (-0.25%) | 513.38 | 493.20 - 513.38 | 0.5047 times | Fri 19 December 2025 | 501.90 (-1.68%) | 519.50 | 492.60 - 519.50 | 0.7623 times | Fri 12 December 2025 | 510.50 (-2.52%) | 525.90 | 498.74 - 528.50 | 1.0067 times | Fri 05 December 2025 | 523.71 (0.8%) | 515.10 | 506.58 - 528.32 | 0.4912 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 488.9 and 559.65
| Monthly Target 1 | 470.35 |
| Monthly Target 2 | 507.44 |
| Monthly Target 3 | 541.09666666667 |
| Monthly Target 4 | 578.19 |
| Monthly Target 5 | 611.85 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 544.54 (-3.85%) | 552.18 | 504.00 - 574.75 | 0.5208 times | Fri 30 January 2026 | 566.34 (14.6%) | 505.32 | 494.17 - 573.75 | 1.1785 times | Wed 31 December 2025 | 494.17 (-4.89%) | 515.10 | 491.09 - 528.50 | 0.7616 times | Fri 28 November 2025 | 519.57 (-0.68%) | 525.37 | 496.64 - 539.70 | 0.7725 times | Fri 31 October 2025 | 523.12 (0.24%) | 531.78 | 498.00 - 579.92 | 1.0045 times | Tue 30 September 2025 | 521.89 (12.35%) | 474.84 | 463.00 - 529.80 | 1.3467 times | Fri 29 August 2025 | 464.51 (8.87%) | 430.93 | 412.23 - 471.90 | 1.3204 times | Thu 31 July 2025 | 426.66 (11%) | 393.00 | 380.00 - 447.89 | 1.5 times | Mon 30 June 2025 | 384.37 (-0.71%) | 394.98 | 375.05 - 394.98 | 0.6598 times | Fri 30 May 2025 | 387.12 (5.25%) | 377.00 | 365.00 - 405.64 | 0.9352 times | Wed 30 April 2025 | 367.80 (-7.14%) | 401.45 | 319.00 - 409.80 | 1.4376 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs HNGSNGBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 546.33 |
| 12 day DMA | 545.4 |
| 20 day DMA | 546.48 |
| 35 day DMA | 531.08 |
| 50 day DMA | 524.1 |
| 100 day DMA | 523.12 |
| 150 day DMA | 499.05 |
| 200 day DMA | 470.64 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.24 | 547.09 | 544.76 |
| 12 day EMA | 544.84 | 544.89 | 543.64 |
| 20 day EMA | 541.76 | 541.47 | 540.39 |
| 35 day EMA | 534.86 | 534.29 | 533.26 |
| 50 day EMA | 525.96 | 525.2 | 524.12 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.33 | 545.08 | 543.41 |
| 12 day SMA | 545.4 | 546.59 | 546.67 |
| 20 day SMA | 546.48 | 545.98 | 545.38 |
| 35 day SMA | 531.08 | 529.85 | 528.41 |
| 50 day SMA | 524.1 | 523.69 | 523.06 |
| 100 day SMA | 523.12 | 522.93 | 522.59 |
| 150 day SMA | 499.05 | 497.98 | 496.86 |
| 200 day SMA | 470.64 | 469.78 | 468.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.