Login or Join
HomepageHindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 506.25 and 515.55
| Daily Target 1 | 500.57 |
| Daily Target 2 | 505.73 |
| Daily Target 3 | 509.86666666667 |
| Daily Target 4 | 515.03 |
| Daily Target 5 | 519.17 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 510.90 (0.24%) | 510.90 | 504.70 - 514.00 | 0.5158 times | Mon 09 February 2026 | 509.70 (4.64%) | 488.05 | 483.00 - 521.00 | 1.1534 times | Fri 06 February 2026 | 487.10 (-0.74%) | 485.25 | 481.80 - 489.90 | 0.3573 times | Thu 05 February 2026 | 490.75 (-0.41%) | 492.75 | 485.00 - 495.00 | 1.6645 times | Wed 04 February 2026 | 492.75 (1.33%) | 481.00 | 471.10 - 497.95 | 0.8872 times | Tue 03 February 2026 | 486.30 (6.26%) | 465.10 | 465.10 - 493.20 | 1.4542 times | Mon 02 February 2026 | 457.65 (-0.3%) | 460.00 | 446.55 - 466.00 | 0.9123 times | Sun 01 February 2026 | 459.05 (-1.22%) | 462.40 | 455.40 - 473.35 | 0.741 times | Fri 30 January 2026 | 464.70 (4.17%) | 446.15 | 442.00 - 471.90 | 1.1568 times | Thu 29 January 2026 | 446.10 (-2.21%) | 452.05 | 444.00 - 457.80 | 1.1577 times | Wed 28 January 2026 | 456.20 (0.61%) | 450.15 | 450.15 - 461.15 | 0.7822 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 496.95 and 534.95
| Weekly Target 1 | 466.97 |
| Weekly Target 2 | 488.93 |
| Weekly Target 3 | 504.96666666667 |
| Weekly Target 4 | 526.93 |
| Weekly Target 5 | 542.97 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 510.90 (4.89%) | 488.05 | 483.00 - 521.00 | 0.3524 times | Fri 06 February 2026 | 487.10 (4.82%) | 462.40 | 446.55 - 497.95 | 1.27 times | Fri 30 January 2026 | 464.70 (3.32%) | 446.95 | 442.00 - 471.90 | 0.8283 times | Fri 23 January 2026 | 449.75 (-8.61%) | 487.50 | 444.20 - 498.05 | 1.9737 times | Fri 16 January 2026 | 492.10 (-2.95%) | 504.55 | 491.00 - 512.70 | 0.9318 times | Fri 09 January 2026 | 507.05 (-1.77%) | 514.95 | 502.00 - 518.85 | 0.7574 times | Fri 02 January 2026 | 516.20 (-0.17%) | 512.40 | 506.90 - 521.00 | 0.5819 times | Fri 26 December 2025 | 517.10 (-0.45%) | 519.50 | 505.45 - 529.90 | 2.1894 times | Fri 19 December 2025 | 519.45 (-2.6%) | 529.20 | 517.75 - 536.80 | 0.5079 times | Fri 12 December 2025 | 533.30 (2.43%) | 515.25 | 513.00 - 545.05 | 0.6072 times | Fri 05 December 2025 | 520.65 (-3.24%) | 538.65 | 520.00 - 540.00 | 0.6882 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 478.73 and 553.18
| Monthly Target 1 | 418.37 |
| Monthly Target 2 | 464.63 |
| Monthly Target 3 | 492.81666666667 |
| Monthly Target 4 | 539.08 |
| Monthly Target 5 | 567.27 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 510.90 (9.94%) | 462.40 | 446.55 - 521.00 | 0.2848 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 0.8183 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 0.7729 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.6987 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.6289 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 0.776 times | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 0.7439 times | Thu 31 July 2025 | 552.25 (2.88%) | 536.80 | 528.85 - 584.90 | 1.852 times | Mon 30 June 2025 | 536.80 (-1.96%) | 545.00 | 522.40 - 548.35 | 1.113 times | Fri 30 May 2025 | 547.55 (2.32%) | 530.00 | 493.60 - 578.45 | 2.3116 times | Wed 30 April 2025 | 535.15 (-5.51%) | 566.35 | 421.50 - 608.00 | 1.203 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 498.24 |
| 12 day DMA | 476.22 |
| 20 day DMA | 477.29 |
| 35 day DMA | 492.37 |
| 50 day DMA | 502.75 |
| 100 day DMA | 519.01 |
| 150 day DMA | 527.59 |
| 200 day DMA | 529.34 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.23 | 491.89 | 482.99 |
| 12 day EMA | 486.83 | 482.45 | 477.5 |
| 20 day EMA | 486.15 | 483.55 | 480.8 |
| 35 day EMA | 493.08 | 492.03 | 490.99 |
| 50 day EMA | 505.5 | 505.28 | 505.1 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.24 | 493.32 | 482.91 |
| 12 day SMA | 476.22 | 471.13 | 467.16 |
| 20 day SMA | 477.29 | 477.09 | 476.96 |
| 35 day SMA | 492.37 | 492.61 | 492.92 |
| 50 day SMA | 502.75 | 503.29 | 503.86 |
| 100 day SMA | 519.01 | 519.33 | 519.68 |
| 150 day SMA | 527.59 | 527.77 | 527.94 |
| 200 day SMA | 529.34 | 529.56 | 529.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.