Login or Join
HomepageHindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 522.9 and 534.35
| Daily Target 1 | 520.63 |
| Daily Target 2 | 525.17 |
| Daily Target 3 | 532.08333333333 |
| Daily Target 4 | 536.62 |
| Daily Target 5 | 543.53 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 529.70 (0.08%) | 534.50 | 527.55 - 539.00 | 0.7718 times | Thu 11 June 2026 | 529.30 (1.04%) | 523.00 | 518.00 - 536.00 | 0.8431 times | Wed 10 June 2026 | 523.85 (-1.23%) | 530.35 | 522.00 - 534.00 | 0.3944 times | Tue 09 June 2026 | 530.35 (0.78%) | 523.50 | 521.00 - 533.75 | 0.733 times | Mon 08 June 2026 | 526.25 (-0.75%) | 522.40 | 522.40 - 539.75 | 1.0328 times | Fri 05 June 2026 | 530.25 (-1.2%) | 541.00 | 529.00 - 541.05 | 0.4774 times | Thu 04 June 2026 | 536.70 (0%) | 536.40 | 529.50 - 544.80 | 1.4237 times | Wed 03 June 2026 | 536.70 (-0.66%) | 540.25 | 531.00 - 545.00 | 1.5134 times | Tue 02 June 2026 | 540.25 (3.29%) | 521.25 | 517.10 - 543.90 | 1.7679 times | Mon 01 June 2026 | 523.05 (0.83%) | 524.00 | 515.55 - 538.20 | 1.0425 times | Fri 29 May 2026 | 518.75 (-2.47%) | 531.90 | 515.00 - 531.95 | 0.8183 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 523.85 and 545.6
| Weekly Target 1 | 507.4 |
| Weekly Target 2 | 518.55 |
| Weekly Target 3 | 529.15 |
| Weekly Target 4 | 540.3 |
| Weekly Target 5 | 550.9 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 529.70 (-0.1%) | 522.40 | 518.00 - 539.75 | 0.6936 times | Fri 05 June 2026 | 530.25 (2.22%) | 524.00 | 515.55 - 545.00 | 1.1436 times | Fri 29 May 2026 | 518.75 (1.05%) | 522.60 | 515.00 - 545.00 | 1.0107 times | Fri 22 May 2026 | 513.35 (-1.31%) | 512.00 | 509.10 - 549.25 | 0.8692 times | Fri 15 May 2026 | 520.15 (-4.58%) | 543.00 | 511.85 - 545.90 | 1.076 times | Fri 08 May 2026 | 545.10 (10.58%) | 492.00 | 492.00 - 553.45 | 1.7626 times | Thu 30 April 2026 | 492.95 (1.3%) | 485.10 | 482.00 - 498.00 | 0.6712 times | Fri 24 April 2026 | 486.60 (-4.32%) | 507.00 | 479.05 - 508.40 | 1.1413 times | Fri 17 April 2026 | 508.55 (-0.04%) | 498.00 | 495.95 - 523.95 | 0.7222 times | Fri 10 April 2026 | 508.75 (3.73%) | 488.00 | 484.25 - 512.70 | 0.9096 times | Thu 02 April 2026 | 490.45 (-3.58%) | 508.00 | 481.00 - 514.95 | 0.6839 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 522.63 and 552.08
| Monthly Target 1 | 500.63 |
| Monthly Target 2 | 515.17 |
| Monthly Target 3 | 530.08333333333 |
| Monthly Target 4 | 544.62 |
| Monthly Target 5 | 559.53 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 529.70 (2.11%) | 524.00 | 515.55 - 545.00 | 0.5077 times | Fri 29 May 2026 | 518.75 (5.23%) | 492.00 | 492.00 - 553.45 | 1.3039 times | Thu 30 April 2026 | 492.95 (-3.22%) | 510.00 | 479.05 - 523.95 | 1.0718 times | Mon 30 March 2026 | 509.35 (4.55%) | 475.00 | 460.00 - 516.50 | 1.0631 times | Fri 27 February 2026 | 487.20 (4.84%) | 462.40 | 446.55 - 535.30 | 1.0029 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 1.1185 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 1.0566 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.9551 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.8596 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 1.0607 times | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 1.017 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 527.89 |
| 12 day DMA | 529.75 |
| 20 day DMA | 527.62 |
| 35 day DMA | 521.23 |
| 50 day DMA | 515.06 |
| 100 day DMA | 499.24 |
| 150 day DMA | 508.86 |
| 200 day DMA | 514.54 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.97 | 528.61 | 528.26 |
| 12 day EMA | 528.86 | 528.71 | 528.6 |
| 20 day EMA | 526.94 | 526.65 | 526.37 |
| 35 day EMA | 520.94 | 520.42 | 519.9 |
| 50 day EMA | 514.61 | 513.99 | 513.37 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.89 | 528 | 529.48 |
| 12 day SMA | 529.75 | 530.49 | 531.04 |
| 20 day SMA | 527.62 | 527.15 | 526.72 |
| 35 day SMA | 521.23 | 520.23 | 519.33 |
| 50 day SMA | 515.06 | 514.64 | 514.33 |
| 100 day SMA | 499.24 | 498.96 | 498.74 |
| 150 day SMA | 508.86 | 508.82 | 508.8 |
| 200 day SMA | 514.54 | 514.54 | 514.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.