Login or Join
HomepageHindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 496.4 and 505.15
| Daily Target 1 | 494.32 |
| Daily Target 2 | 498.48 |
| Daily Target 3 | 503.06666666667 |
| Daily Target 4 | 507.23 |
| Daily Target 5 | 511.82 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 502.65 (-0.63%) | 507.65 | 498.90 - 507.65 | 0.4116 times | Tue 07 May 2024 | 505.85 (0.7%) | 503.00 | 494.00 - 510.00 | 0.7864 times | Mon 06 May 2024 | 502.35 (-0.98%) | 507.35 | 499.00 - 509.95 | 0.5732 times | Fri 03 May 2024 | 507.30 (0.05%) | 510.00 | 505.05 - 511.45 | 0.3793 times | Thu 02 May 2024 | 507.05 (0.12%) | 508.85 | 503.95 - 512.40 | 0.6532 times | Tue 30 April 2024 | 506.45 (-1.55%) | 514.45 | 501.40 - 517.10 | 0.8381 times | Mon 29 April 2024 | 514.40 (2.39%) | 502.00 | 502.00 - 517.85 | 1.2933 times | Fri 26 April 2024 | 502.40 (0.51%) | 501.00 | 496.05 - 506.45 | 3.8018 times | Thu 25 April 2024 | 499.85 (0.06%) | 499.00 | 498.00 - 503.20 | 0.6013 times | Wed 24 April 2024 | 499.55 (-0.05%) | 500.05 | 497.00 - 501.00 | 0.6618 times | Tue 23 April 2024 | 499.80 (-0.22%) | 500.00 | 498.65 - 508.40 | 0.5617 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 490.33 and 506.33
| Weekly Target 1 | 486.22 |
| Weekly Target 2 | 494.43 |
| Weekly Target 3 | 502.21666666667 |
| Weekly Target 4 | 510.43 |
| Weekly Target 5 | 518.22 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 502.65 (-0.92%) | 507.35 | 494.00 - 510.00 | 0.3056 times | Fri 03 May 2024 | 507.30 (0.98%) | 502.00 | 501.40 - 517.85 | 0.5459 times | Fri 26 April 2024 | 502.40 (1.32%) | 498.40 | 496.00 - 508.40 | 1.0816 times | Fri 19 April 2024 | 495.85 (-4.64%) | 512.20 | 491.00 - 517.85 | 0.681 times | Fri 12 April 2024 | 519.95 (-0.37%) | 524.60 | 507.70 - 529.40 | 0.8911 times | Fri 05 April 2024 | 521.90 (10.46%) | 472.50 | 471.80 - 528.75 | 1.1027 times | Thu 28 March 2024 | 472.50 (-2.51%) | 479.80 | 467.00 - 488.25 | 1.04 times | Fri 22 March 2024 | 484.65 (-0.14%) | 486.00 | 477.35 - 495.65 | 1.063 times | Fri 15 March 2024 | 485.35 (-4.37%) | 514.75 | 470.05 - 514.75 | 2.2804 times | Thu 07 March 2024 | 507.55 (-1.73%) | 517.95 | 505.75 - 530.00 | 1.0087 times | Sat 02 March 2024 | 516.50 (-0.66%) | 520.00 | 504.00 - 529.60 | 0.9905 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 489.13 and 507.53
| Monthly Target 1 | 484.62 |
| Monthly Target 2 | 493.63 |
| Monthly Target 3 | 503.01666666667 |
| Monthly Target 4 | 512.03 |
| Monthly Target 5 | 521.42 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 502.65 (-0.75%) | 508.85 | 494.00 - 512.40 | 0.0864 times | Tue 30 April 2024 | 506.45 (7.19%) | 472.50 | 471.80 - 529.40 | 0.737 times | Thu 28 March 2024 | 472.50 (-8.27%) | 517.75 | 467.00 - 530.00 | 0.9894 times | Thu 29 February 2024 | 515.10 (-4.86%) | 540.05 | 504.00 - 585.00 | 2.4843 times | Wed 31 January 2024 | 541.40 (-3.39%) | 568.00 | 532.00 - 568.55 | 0.8862 times | Fri 29 December 2023 | 560.40 (5.01%) | 535.00 | 535.00 - 584.00 | 0.8744 times | Thu 30 November 2023 | 533.65 (3.36%) | 519.35 | 512.35 - 550.00 | 0.602 times | Tue 31 October 2023 | 516.30 (-3.54%) | 542.00 | 514.00 - 549.80 | 0.6729 times | Fri 29 September 2023 | 535.25 (-2.47%) | 551.50 | 524.00 - 629.95 | 1.9747 times | Thu 31 August 2023 | 548.80 (-3.47%) | 568.55 | 531.30 - 587.40 | 0.6927 times | Mon 31 July 2023 | 568.55 (10.22%) | 514.40 | 513.00 - 610.75 | 1.639 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 505.04 |
| 12 day DMA | 504.05 |
| 20 day DMA | 506.56 |
| 35 day DMA | 499.89 |
| 50 day DMA | 503.04 |
| 100 day DMA | 524.49 |
| 150 day DMA | 528.19 |
| 200 day DMA | 536.17 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.49 | 505.41 | 505.19 |
| 12 day EMA | 504.73 | 505.11 | 504.98 |
| 20 day EMA | 504.56 | 504.76 | 504.65 |
| 35 day EMA | 505.26 | 505.41 | 505.38 |
| 50 day EMA | 505.16 | 505.26 | 505.24 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.04 | 505.8 | 507.51 |
| 12 day SMA | 504.05 | 503.48 | 502.95 |
| 20 day SMA | 506.56 | 507.53 | 507.89 |
| 35 day SMA | 499.89 | 499.15 | 498.79 |
| 50 day SMA | 503.04 | 503.45 | 503.85 |
| 100 day SMA | 524.49 | 524.94 | 525.35 |
| 150 day SMA | 528.19 | 528.61 | 528.98 |
| 200 day SMA | 536.17 | 536.52 | 536.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.