Login or Join
HomepageHindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 569.58 and 584.88
| Daily Target 1 | 557.88 |
| Daily Target 2 | 565.97 |
| Daily Target 3 | 573.18333333333 |
| Daily Target 4 | 581.27 |
| Daily Target 5 | 588.48 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 574.05 (1.07%) | 568.10 | 565.10 - 580.40 | 0.8624 times | Wed 29 July 2026 | 568.00 (-1.09%) | 578.25 | 566.10 - 580.00 | 1.5966 times | Tue 28 July 2026 | 574.25 (-0.67%) | 578.50 | 566.90 - 584.80 | 0.645 times | Mon 27 July 2026 | 578.15 (0.16%) | 579.90 | 576.00 - 595.00 | 1.1599 times | Fri 24 July 2026 | 577.20 (1.54%) | 560.55 | 560.55 - 579.95 | 0.9251 times | Thu 23 July 2026 | 568.45 (0.88%) | 562.15 | 558.55 - 572.80 | 0.6997 times | Wed 22 July 2026 | 563.50 (-1.15%) | 570.05 | 561.05 - 571.00 | 0.5508 times | Tue 21 July 2026 | 570.05 (-0.51%) | 576.00 | 565.00 - 578.00 | 0.5759 times | Mon 20 July 2026 | 572.95 (2.61%) | 558.40 | 555.10 - 577.40 | 2.474 times | Fri 17 July 2026 | 558.40 (-1%) | 564.00 | 554.00 - 566.05 | 0.5104 times | Thu 16 July 2026 | 564.05 (0.61%) | 558.80 | 558.10 - 567.75 | 0.4171 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 554.63 and 584.53
| Weekly Target 1 | 548.15 |
| Weekly Target 2 | 561.1 |
| Weekly Target 3 | 578.05 |
| Weekly Target 4 | 591 |
| Weekly Target 5 | 607.95 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 574.05 (-0.55%) | 579.90 | 565.10 - 595.00 | 0.7999 times | Fri 24 July 2026 | 577.20 (3.37%) | 558.40 | 555.10 - 579.95 | 0.9803 times | Fri 17 July 2026 | 558.40 (-1.96%) | 574.95 | 554.00 - 594.00 | 0.9456 times | Fri 10 July 2026 | 569.55 (3.36%) | 555.00 | 524.15 - 575.00 | 1.2993 times | Fri 03 July 2026 | 551.05 (-1.55%) | 560.00 | 546.20 - 571.95 | 1.0028 times | Thu 25 June 2026 | 559.75 (2.63%) | 546.75 | 540.00 - 568.85 | 1.7648 times | Fri 19 June 2026 | 545.40 (2.96%) | 535.00 | 531.65 - 568.95 | 1.0886 times | Fri 12 June 2026 | 529.70 (-0.1%) | 522.40 | 518.00 - 539.75 | 0.516 times | Fri 05 June 2026 | 530.25 (2.22%) | 524.00 | 515.55 - 545.00 | 0.8508 times | Fri 29 May 2026 | 518.75 (1.05%) | 522.60 | 515.00 - 545.00 | 0.7519 times | Fri 22 May 2026 | 513.35 (-1.31%) | 512.00 | 509.10 - 549.25 | 0.6466 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 549.1 and 619.95
| Monthly Target 1 | 493.55 |
| Monthly Target 2 | 533.8 |
| Monthly Target 3 | 564.4 |
| Monthly Target 4 | 604.65 |
| Monthly Target 5 | 635.25 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 574.05 (3.25%) | 556.00 | 524.15 - 595.00 | 1.486 times | Tue 30 June 2026 | 556.00 (7.18%) | 524.00 | 515.55 - 568.95 | 1.4088 times | Fri 29 May 2026 | 518.75 (5.23%) | 492.00 | 492.00 - 553.45 | 1.0988 times | Thu 30 April 2026 | 492.95 (-3.22%) | 510.00 | 479.05 - 523.95 | 0.9032 times | Mon 30 March 2026 | 509.35 (4.55%) | 475.00 | 460.00 - 516.50 | 0.8958 times | Fri 27 February 2026 | 487.20 (4.84%) | 462.40 | 446.55 - 535.30 | 0.8452 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 0.9426 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 0.8904 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.8048 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.7244 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 0.8939 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 574.33 |
| 12 day DMA | 569.14 |
| 20 day DMA | 562.01 |
| 35 day DMA | 557.41 |
| 50 day DMA | 548.9 |
| 100 day DMA | 523.92 |
| 150 day DMA | 513.88 |
| 200 day DMA | 518.45 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.34 | 571.48 | 573.22 |
| 12 day EMA | 568.9 | 567.96 | 567.95 |
| 20 day EMA | 564.58 | 563.58 | 563.11 |
| 35 day EMA | 556.29 | 555.24 | 554.49 |
| 50 day EMA | 549.01 | 547.99 | 547.17 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.33 | 573.21 | 572.31 |
| 12 day SMA | 569.14 | 567.79 | 568.06 |
| 20 day SMA | 562.01 | 561.4 | 561.04 |
| 35 day SMA | 557.41 | 555.97 | 554.9 |
| 50 day SMA | 548.9 | 547.87 | 546.81 |
| 100 day SMA | 523.92 | 523 | 522.2 |
| 150 day SMA | 513.88 | 513.53 | 513.25 |
| 200 day SMA | 518.45 | 518.25 | 518.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.