Login or Join
HomepageHindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 511.28 and 523.83
| Daily Target 1 | 500.97 |
| Daily Target 2 | 509.03 |
| Daily Target 3 | 513.51666666667 |
| Daily Target 4 | 521.58 |
| Daily Target 5 | 526.07 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 517.10 (1.45%) | 509.25 | 505.45 - 518.00 | 1.1407 times | Wed 24 December 2025 | 509.70 (-0.9%) | 514.40 | 507.25 - 516.80 | 1.3265 times | Tue 23 December 2025 | 514.35 (-2.18%) | 525.00 | 506.45 - 525.75 | 3.3177 times | Mon 22 December 2025 | 525.80 (1.22%) | 519.50 | 516.00 - 529.90 | 2.0344 times | Fri 19 December 2025 | 519.45 (-0.19%) | 522.80 | 517.75 - 523.55 | 0.3248 times | Thu 18 December 2025 | 520.45 (-1.24%) | 523.00 | 519.05 - 525.90 | 0.4328 times | Wed 17 December 2025 | 527.00 (-0.48%) | 526.10 | 525.10 - 529.90 | 0.2104 times | Tue 16 December 2025 | 529.55 (0.39%) | 525.05 | 523.05 - 536.80 | 0.4646 times | Mon 15 December 2025 | 527.50 (-1.09%) | 529.20 | 525.00 - 532.80 | 0.3816 times | Sat 13 December 2025 | 533.30 (0%) | 536.40 | 531.00 - 541.35 | 0.3665 times | Fri 12 December 2025 | 533.30 (-1.49%) | 536.40 | 531.00 - 541.35 | 0.3665 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 499.05 and 523.5
| Weekly Target 1 | 493.03 |
| Weekly Target 2 | 505.07 |
| Weekly Target 3 | 517.48333333333 |
| Weekly Target 4 | 529.52 |
| Weekly Target 5 | 541.93 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 517.10 (-0.45%) | 519.50 | 505.45 - 529.90 | 2.3469 times | Fri 19 December 2025 | 519.45 (-2.6%) | 529.20 | 517.75 - 536.80 | 0.5445 times | Sat 13 December 2025 | 533.30 (2.43%) | 515.25 | 513.00 - 545.05 | 0.7609 times | Fri 05 December 2025 | 520.65 (-3.24%) | 538.65 | 520.00 - 540.00 | 0.7377 times | Fri 28 November 2025 | 538.10 (-2.58%) | 552.35 | 531.85 - 564.30 | 0.8398 times | Fri 21 November 2025 | 552.35 (2.18%) | 539.00 | 536.00 - 556.00 | 1.0756 times | Fri 14 November 2025 | 540.55 (0.72%) | 535.00 | 530.80 - 559.45 | 1.383 times | Fri 07 November 2025 | 536.70 (2.39%) | 524.20 | 521.60 - 545.20 | 0.9689 times | Fri 31 October 2025 | 524.15 (0.56%) | 521.25 | 515.00 - 530.50 | 0.6719 times | Fri 24 October 2025 | 521.25 (0.13%) | 524.90 | 516.30 - 530.00 | 0.6708 times | Fri 17 October 2025 | 520.55 (-1%) | 528.10 | 513.60 - 536.00 | 1.3564 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 491.48 and 531.08
| Monthly Target 1 | 482.93 |
| Monthly Target 2 | 500.02 |
| Monthly Target 3 | 522.53333333333 |
| Monthly Target 4 | 539.62 |
| Monthly Target 5 | 562.13 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 517.10 (-3.9%) | 538.65 | 505.45 - 545.05 | 0.6439 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.6259 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.5634 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 0.6951 times | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 0.6664 times | Thu 31 July 2025 | 552.25 (2.88%) | 536.80 | 528.85 - 584.90 | 1.659 times | Mon 30 June 2025 | 536.80 (-1.96%) | 545.00 | 522.40 - 548.35 | 0.9971 times | Fri 30 May 2025 | 547.55 (2.32%) | 530.00 | 493.60 - 578.45 | 2.0708 times | Wed 30 April 2025 | 535.15 (-5.51%) | 566.35 | 421.50 - 608.00 | 1.0777 times | Fri 28 March 2025 | 566.35 (10.96%) | 508.00 | 497.05 - 571.90 | 1.0007 times | Fri 28 February 2025 | 510.40 (0.71%) | 540.00 | 503.05 - 592.90 | 1.4167 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 517.28 |
| 12 day DMA | 524.9 |
| 20 day DMA | 525.23 |
| 35 day DMA | 533.67 |
| 50 day DMA | 531.27 |
| 100 day DMA | 532.65 |
| 150 day DMA | 537.26 |
| 200 day DMA | 539.17 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.26 | 517.34 | 521.16 |
| 12 day EMA | 521.87 | 522.74 | 525.11 |
| 20 day EMA | 525.12 | 525.96 | 527.67 |
| 35 day EMA | 527.12 | 527.71 | 528.77 |
| 50 day EMA | 529.46 | 529.96 | 530.79 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.28 | 517.95 | 521.41 |
| 12 day SMA | 524.9 | 525.59 | 526.52 |
| 20 day SMA | 525.23 | 526.28 | 527.71 |
| 35 day SMA | 533.67 | 534.23 | 534.92 |
| 50 day SMA | 531.27 | 531.37 | 531.84 |
| 100 day SMA | 532.65 | 532.98 | 533.4 |
| 150 day SMA | 537.26 | 537.51 | 537.78 |
| 200 day SMA | 539.17 | 539.26 | 539.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.