Login or Join
HomepageHindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 525.85 and 544.8
| Daily Target 1 | 521.92 |
| Daily Target 2 | 529.78 |
| Daily Target 3 | 540.86666666667 |
| Daily Target 4 | 548.73 |
| Daily Target 5 | 559.82 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 537.65 (-2.7%) | 546.30 | 533.00 - 551.95 | 0.2503 times | Thu 29 October 2026 | 552.55 (-0.11%) | 550.15 | 545.15 - 558.15 | 0.6929 times | Wed 28 October 2026 | 553.15 (-2.93%) | 567.70 | 548.75 - 567.70 | 1.0032 times | Tue 27 October 2026 | 569.85 (4.04%) | 545.80 | 544.55 - 576.00 | 1.1414 times | Mon 26 October 2026 | 547.70 (-0.17%) | 540.00 | 532.40 - 552.30 | 0.6623 times | Fri 23 October 2026 | 548.65 (-1.35%) | 556.00 | 531.30 - 556.00 | 1.1784 times | Thu 22 October 2026 | 556.15 (0.36%) | 550.00 | 546.00 - 569.45 | 0.8793 times | Wed 21 October 2026 | 554.15 (-1.95%) | 558.80 | 539.00 - 561.60 | 2.6988 times | Mon 19 October 2026 | 565.15 (-0.98%) | 569.85 | 551.25 - 569.85 | 1.1943 times | Fri 16 October 2026 | 570.75 (-1.48%) | 579.30 | 569.10 - 579.30 | 0.2992 times | Thu 15 October 2026 | 579.30 (-0.48%) | 585.15 | 571.20 - 590.00 | 0.6371 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 513.23 and 556.83
| Weekly Target 1 | 505.08 |
| Weekly Target 2 | 521.37 |
| Weekly Target 3 | 548.68333333333 |
| Weekly Target 4 | 564.97 |
| Weekly Target 5 | 592.28 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 537.65 (-2%) | 540.00 | 532.40 - 576.00 | 0.6087 times | Fri 23 October 2026 | 548.65 (-3.87%) | 569.85 | 531.30 - 569.85 | 0.9659 times | Fri 16 October 2026 | 570.75 (-0.39%) | 579.25 | 563.05 - 592.35 | 0.8392 times | Fri 09 October 2026 | 573.00 (-0.28%) | 580.00 | 556.55 - 591.00 | 0.7301 times | Thu 01 October 2026 | 574.60 (-6.16%) | 610.20 | 567.30 - 610.90 | 1.2112 times | Fri 25 September 2026 | 612.35 (-2.13%) | 625.00 | 608.00 - 625.90 | 0.6364 times | Fri 18 September 2026 | 625.70 (1.13%) | 618.40 | 593.50 - 629.00 | 0.8333 times | Fri 11 September 2026 | 618.70 (0.59%) | 611.10 | 608.55 - 637.60 | 1.5548 times | Fri 04 September 2026 | 615.05 (-3.06%) | 638.85 | 609.50 - 672.00 | 1.7964 times | Fri 28 August 2026 | 634.45 (-1.61%) | 648.00 | 623.00 - 650.35 | 0.824 times | Fri 21 August 2026 | 644.80 (9.03%) | 596.80 | 588.50 - 677.75 | 2.9476 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 503.95 and 565
| Monthly Target 1 | 492.72 |
| Monthly Target 2 | 515.18 |
| Monthly Target 3 | 553.76666666667 |
| Monthly Target 4 | 576.23 |
| Monthly Target 5 | 614.82 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 537.65 (-6.45%) | 567.30 | 531.30 - 592.35 | 0.7981 times | Wed 30 September 2026 | 574.75 (-12.68%) | 672.00 | 567.60 - 672.00 | 1.289 times | Mon 31 August 2026 | 658.20 (14.54%) | 580.00 | 548.85 - 677.75 | 1.716 times | Fri 31 July 2026 | 574.65 (3.35%) | 556.00 | 524.15 - 595.00 | 1.2408 times | Tue 30 June 2026 | 556.00 (7.18%) | 524.00 | 515.55 - 568.95 | 1.1457 times | Fri 29 May 2026 | 518.75 (5.23%) | 492.00 | 492.00 - 553.45 | 0.8936 times | Thu 30 April 2026 | 492.95 (-3.22%) | 510.00 | 479.05 - 523.95 | 0.7345 times | Mon 30 March 2026 | 509.35 (4.55%) | 475.00 | 460.00 - 516.50 | 0.7285 times | Fri 27 February 2026 | 487.20 (4.84%) | 462.40 | 446.55 - 535.30 | 0.6873 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 0.7665 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 0.7241 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 552.18 |
| 12 day DMA | 559.76 |
| 20 day DMA | 566.01 |
| 35 day DMA | 585.43 |
| 50 day DMA | 600.51 |
| 100 day DMA | 582.59 |
| 150 day DMA | 559.24 |
| 200 day DMA | 540.48 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.79 | 555.86 | 557.52 |
| 12 day EMA | 558.38 | 562.15 | 563.89 |
| 20 day EMA | 567.11 | 570.21 | 572.07 |
| 35 day EMA | 581.13 | 583.69 | 585.52 |
| 50 day EMA | 596.07 | 598.45 | 600.32 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.18 | 554.38 | 555.1 |
| 12 day SMA | 559.76 | 562.95 | 564.55 |
| 20 day SMA | 566.01 | 567.87 | 570.08 |
| 35 day SMA | 585.43 | 587.89 | 590.07 |
| 50 day SMA | 600.51 | 602.47 | 603.59 |
| 100 day SMA | 582.59 | 582.48 | 582.25 |
| 150 day SMA | 559.24 | 558.87 | 558.37 |
| 200 day SMA | 540.48 | 540.34 | 540.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.