HindustanMedia HMVL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Media HMVL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanMedia

Strong Daily Stock price targets for HindustanMedia HMVL_BE are 71.85 and 74.75

Daily Target 169.47
Daily Target 271.33
Daily Target 372.366666666667
Daily Target 474.23
Daily Target 575.27

Daily price and volume Hindustan Media

Date Closing Open Range Volume
Fri 06 October 2023 73.20 (4.65%) 72.00 70.50 - 73.40 2.0806 times
Thu 05 October 2023 69.95 (1.67%) 71.00 68.75 - 71.50 1.1864 times
Wed 04 October 2023 68.80 (-1.92%) 68.90 68.50 - 71.30 0.7 times
Tue 03 October 2023 70.15 (1.81%) 68.90 68.00 - 71.50 1.7471 times
Fri 29 September 2023 68.90 (2.91%) 67.00 67.00 - 70.00 0.65 times
Thu 28 September 2023 66.95 (-2.62%) 68.75 66.20 - 69.80 0.4741 times
Wed 27 September 2023 68.75 (-2.9%) 70.75 67.55 - 70.75 0.4626 times
Tue 26 September 2023 70.80 (0.93%) 70.00 68.00 - 71.30 1.9901 times
Mon 25 September 2023 70.15 (1.67%) 67.75 67.75 - 71.00 0.5103 times
Fri 22 September 2023 69.00 (-1.43%) 70.00 68.75 - 70.00 0.1988 times
Thu 21 September 2023 70.00 (-0.36%) 70.35 70.00 - 71.65 0.6878 times

Daily chart HindustanMedia

Weekly price and charts HindustanMedia

Strong weekly Stock price targets for HindustanMedia HMVL_BE are 70.6 and 76

Weekly Target 166.13
Weekly Target 269.67
Weekly Target 371.533333333333
Weekly Target 475.07
Weekly Target 576.93

Weekly price and volumes for Hindustan Media

Date Closing Open Range Volume
Fri 06 October 2023 73.20 (6.24%) 68.90 68.00 - 73.40 0.7586 times
Fri 29 September 2023 68.90 (-0.14%) 67.75 66.20 - 71.30 0.5426 times
Fri 22 September 2023 69.00 (2.15%) 68.90 68.75 - 71.65 0.2764 times
Fri 15 September 2023 67.55 (-3.91%) 70.30 66.20 - 70.30 0.451 times
Fri 08 September 2023 70.30 (2.03%) 70.25 70.00 - 73.05 0.5558 times
Fri 01 September 2023 68.90 (-3.64%) 70.10 67.50 - 70.10 0.6578 times
Fri 25 August 2023 71.50 (-2.05%) 71.65 71.50 - 75.90 1.0533 times
Fri 18 August 2023 73.00 (9.2%) 66.85 64.10 - 74.45 3.4763 times
Fri 11 August 2023 66.85 (6.2%) 63.95 60.25 - 67.05 1.0814 times
Fri 04 August 2023 62.95 (-2.93%) 65.75 60.00 - 65.75 1.1467 times
Fri 28 July 2023 64.85 (-4.7%) 68.05 63.65 - 70.35 2.381 times

weekly chart HindustanMedia

Monthly price and charts HindustanMedia

Strong monthly Stock price targets for HindustanMedia HMVL_BE are 70.6 and 76

Monthly Target 166.13
Monthly Target 269.67
Monthly Target 371.533333333333
Monthly Target 475.07
Monthly Target 576.93

Monthly price and volumes Hindustan Media

Date Closing Open Range Volume
Fri 06 October 2023 73.20 (6.24%) 68.90 68.00 - 73.40 0.1906 times
Fri 29 September 2023 68.90 (2%) 68.90 66.20 - 73.05 0.4884 times
Thu 31 August 2023 67.55 (8.17%) 62.45 60.00 - 75.90 1.7745 times
Mon 31 July 2023 62.45 (0%) 60.05 59.70 - 70.35 1.5465 times
Wed 07 January 2026 (0%) - 0 times

monthly chart HindustanMedia

DMA SMA EMA moving averages of Hindustan Media HMVL_BE

DMA (daily moving average) of Hindustan Media HMVL_BE

DMA period DMA value
5 day DMA 70.2
12 day DMA 69.74
20 day DMA 69.21
35 day DMA 70.17
50 day DMA 68.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hindustan Media HMVL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6469.3669.07
12 day EMA69.8269.2169.08
20 day EMA69.5469.1569.07
35 day EMA68.8768.6168.53
50 day EMA68.4568.2668.19

SMA (simple moving average) of Hindustan Media HMVL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA70.268.9568.71
12 day SMA69.7469.3869.18
20 day SMA69.2169.0769.15
35 day SMA70.1770.170.04
50 day SMA68.4568.3368.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme