Login or Join
HomepageHindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia
Strong Daily Stock price targets for HindustanMedia HMVL are 81.88 and 87.78
| Daily Target 1 | 77.02 |
| Daily Target 2 | 80.83 |
| Daily Target 3 | 82.916666666667 |
| Daily Target 4 | 86.73 |
| Daily Target 5 | 88.82 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 84.65 (4.99%) | 80.63 | 79.10 - 85.00 | 2.1382 times | Fri 05 June 2026 | 80.63 (4.8%) | 75.00 | 73.40 - 81.00 | 1.4656 times | Thu 04 June 2026 | 76.94 (1.09%) | 77.35 | 73.40 - 78.15 | 0.7687 times | Wed 03 June 2026 | 76.11 (2.31%) | 74.39 | 70.05 - 77.30 | 0.5863 times | Tue 02 June 2026 | 74.39 (3.78%) | 71.90 | 70.00 - 75.50 | 0.7631 times | Mon 01 June 2026 | 71.68 (5.13%) | 67.10 | 67.10 - 72.00 | 1.4507 times | Fri 29 May 2026 | 68.18 (7.08%) | 65.39 | 65.39 - 71.10 | 2.1375 times | Wed 27 May 2026 | 63.67 (-0.06%) | 63.10 | 63.10 - 64.99 | 0.1543 times | Tue 26 May 2026 | 63.71 (-0.33%) | 63.00 | 62.31 - 64.50 | 0.3059 times | Mon 25 May 2026 | 63.92 (0.69%) | 62.25 | 62.00 - 64.12 | 0.2296 times | Fri 22 May 2026 | 63.48 (1.16%) | 62.75 | 62.51 - 64.00 | 0.3458 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 81.88 and 87.78
| Weekly Target 1 | 77.02 |
| Weekly Target 2 | 80.83 |
| Weekly Target 3 | 82.916666666667 |
| Weekly Target 4 | 86.73 |
| Weekly Target 5 | 88.82 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 84.65 (4.99%) | 80.63 | 79.10 - 85.00 | 1.1431 times | Fri 05 June 2026 | 80.63 (18.26%) | 67.10 | 67.10 - 81.00 | 2.6913 times | Fri 29 May 2026 | 68.18 (7.4%) | 62.25 | 62.00 - 71.10 | 1.5115 times | Fri 22 May 2026 | 63.48 (-0.81%) | 65.90 | 62.05 - 66.40 | 1.3228 times | Fri 15 May 2026 | 64.00 (-3.82%) | 65.25 | 63.00 - 67.90 | 0.2817 times | Fri 08 May 2026 | 66.54 (0.79%) | 66.51 | 63.40 - 68.70 | 0.4421 times | Thu 30 April 2026 | 66.02 (1.26%) | 68.50 | 65.20 - 69.80 | 0.3853 times | Fri 24 April 2026 | 65.20 (-4.75%) | 70.00 | 64.10 - 71.79 | 0.7484 times | Fri 17 April 2026 | 68.45 (1.48%) | 68.00 | 66.84 - 71.79 | 0.901 times | Fri 10 April 2026 | 67.45 (9.64%) | 64.90 | 60.35 - 69.00 | 0.5729 times | Thu 02 April 2026 | 61.52 (2.69%) | 57.70 | 55.20 - 64.52 | 1.0195 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 75.88 and 93.78
| Monthly Target 1 | 61.02 |
| Monthly Target 2 | 72.83 |
| Monthly Target 3 | 78.916666666667 |
| Monthly Target 4 | 90.73 |
| Monthly Target 5 | 96.82 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 84.65 (24.16%) | 67.10 | 67.10 - 85.00 | 0.3901 times | Fri 29 May 2026 | 68.18 (3.27%) | 66.51 | 62.00 - 71.10 | 0.362 times | Thu 30 April 2026 | 66.02 (18.04%) | 58.00 | 56.04 - 71.79 | 0.3343 times | Mon 30 March 2026 | 55.93 (-20.21%) | 66.80 | 55.20 - 73.80 | 0.7605 times | Fri 27 February 2026 | 70.10 (-1.41%) | 71.25 | 68.50 - 74.70 | 0.2267 times | Fri 30 January 2026 | 71.10 (3.28%) | 69.70 | 64.35 - 74.50 | 0.5355 times | Wed 31 December 2025 | 68.84 (3.43%) | 67.00 | 61.76 - 75.70 | 0.678 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 5.6241 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.4964 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.5925 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 1.3009 times |
Indicator Analysis of HindustanMedia
Please login to view indicator analysis. or View indicator analysis of HindustanMedia HMVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 78.54 |
| 12 day DMA | 70.84 |
| 20 day DMA | 68.12 |
| 35 day DMA | 67.62 |
| 50 day DMA | 66.49 |
| 100 day DMA | 67.46 |
| 150 day DMA | 68.4 |
| 200 day DMA | 72.41 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.82 | 75.9 | 73.54 |
| 12 day EMA | 73.47 | 71.44 | 69.77 |
| 20 day EMA | 70.76 | 69.3 | 68.11 |
| 35 day EMA | 68.4 | 67.44 | 66.66 |
| 50 day EMA | 67.37 | 66.67 | 66.1 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.54 | 75.95 | 73.46 |
| 12 day SMA | 70.84 | 69.16 | 67.73 |
| 20 day SMA | 68.12 | 67.22 | 66.52 |
| 35 day SMA | 67.62 | 67.17 | 66.87 |
| 50 day SMA | 66.49 | 66.06 | 65.71 |
| 100 day SMA | 67.46 | 67.3 | 67.2 |
| 150 day SMA | 68.4 | 68.38 | 68.38 |
| 200 day SMA | 72.41 | 72.41 | 72.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.