Login or Join
HomepageHindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia
Strong Daily Stock price targets for HindustanMedia HMVL are 70.07 and 71.96
| Daily Target 1 | 69.75 |
| Daily Target 2 | 70.38 |
| Daily Target 3 | 71.636666666667 |
| Daily Target 4 | 72.27 |
| Daily Target 5 | 73.53 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.02 (-1.65%) | 72.88 | 71.00 - 72.89 | 0.4913 times | Thu 12 February 2026 | 72.21 (0.26%) | 73.47 | 72.00 - 73.47 | 0.3333 times | Wed 11 February 2026 | 72.02 (-0.44%) | 72.00 | 70.00 - 72.68 | 0.5452 times | Tue 10 February 2026 | 72.34 (0.24%) | 72.65 | 72.00 - 74.00 | 0.869 times | Mon 09 February 2026 | 72.17 (-0.06%) | 73.45 | 72.00 - 73.45 | 0.6357 times | Fri 06 February 2026 | 72.21 (-1.22%) | 73.00 | 72.00 - 73.22 | 1.1259 times | Thu 05 February 2026 | 73.10 (1.54%) | 72.50 | 70.20 - 74.70 | 1.8744 times | Wed 04 February 2026 | 71.99 (0%) | 72.20 | 71.90 - 73.88 | 1.1358 times | Tue 03 February 2026 | 71.99 (1.17%) | 71.94 | 71.00 - 72.90 | 1.495 times | Mon 02 February 2026 | 71.16 (0.13%) | 70.61 | 70.00 - 71.89 | 1.4943 times | Sun 01 February 2026 | 71.07 (-0.04%) | 71.25 | 70.95 - 71.50 | 0.2598 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 68.51 and 72.51
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 69.35 |
| Weekly Target 3 | 71.673333333333 |
| Weekly Target 4 | 73.35 |
| Weekly Target 5 | 75.67 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.02 (-1.65%) | 73.45 | 70.00 - 74.00 | 0.2925 times | Fri 06 February 2026 | 72.21 (1.56%) | 71.25 | 70.00 - 74.70 | 0.7515 times | Fri 30 January 2026 | 71.10 (0.15%) | 74.50 | 67.20 - 74.50 | 1.5522 times | Fri 23 January 2026 | 70.99 (2.74%) | 68.10 | 67.05 - 72.00 | 1.2002 times | Fri 16 January 2026 | 69.10 (3.8%) | 65.80 | 64.35 - 69.90 | 0.4361 times | Fri 09 January 2026 | 66.57 (-5.04%) | 69.00 | 65.55 - 71.49 | 0.8425 times | Fri 02 January 2026 | 70.10 (0.44%) | 69.50 | 68.10 - 70.90 | 0.6752 times | Fri 26 December 2025 | 69.79 (-4.02%) | 73.70 | 69.22 - 73.70 | 0.5212 times | Fri 19 December 2025 | 72.71 (9.78%) | 66.00 | 64.73 - 75.70 | 2.4516 times | Fri 12 December 2025 | 66.23 (2.08%) | 64.10 | 61.76 - 68.25 | 1.2771 times | Fri 05 December 2025 | 64.88 (-2.52%) | 67.00 | 63.86 - 67.31 | 0.6831 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 68.16 and 72.86
| Monthly Target 1 | 67.21 |
| Monthly Target 2 | 69.11 |
| Monthly Target 3 | 71.906666666667 |
| Monthly Target 4 | 73.81 |
| Monthly Target 5 | 76.61 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.02 (-0.11%) | 71.25 | 70.00 - 74.70 | 0.1031 times | Fri 30 January 2026 | 71.10 (3.28%) | 69.70 | 64.35 - 74.50 | 0.4199 times | Wed 31 December 2025 | 68.84 (3.43%) | 67.00 | 61.76 - 75.70 | 0.5316 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 4.41 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.3893 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.4646 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 1.02 times | Thu 31 July 2025 | 88.86 (-0.38%) | 90.00 | 85.35 - 92.89 | 0.5346 times | Mon 30 June 2025 | 89.20 (-0.35%) | 89.38 | 83.00 - 94.00 | 0.6256 times | Fri 30 May 2025 | 89.51 (6.78%) | 83.83 | 79.65 - 103.40 | 1.5013 times | Wed 30 April 2025 | 83.83 (2.14%) | 80.25 | 74.21 - 91.50 | 0.527 times |
Indicator Analysis of HindustanMedia
Please login to view indicator analysis. or View indicator analysis of HindustanMedia HMVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 71.95 |
| 12 day DMA | 71.87 |
| 20 day DMA | 71.26 |
| 35 day DMA | 70.19 |
| 50 day DMA | 69.43 |
| 100 day DMA | 73.27 |
| 150 day DMA | 77.93 |
| 200 day DMA | 80.47 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.78 | 72.16 | 72.13 |
| 12 day EMA | 71.62 | 71.73 | 71.64 |
| 20 day EMA | 71.15 | 71.16 | 71.05 |
| 35 day EMA | 70.32 | 70.28 | 70.17 |
| 50 day EMA | 69.4 | 69.33 | 69.21 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.95 | 72.19 | 72.37 |
| 12 day SMA | 71.87 | 71.78 | 71.6 |
| 20 day SMA | 71.26 | 71.16 | 71 |
| 35 day SMA | 70.19 | 70.16 | 70.15 |
| 50 day SMA | 69.43 | 69.31 | 69.2 |
| 100 day SMA | 73.27 | 73.41 | 73.54 |
| 150 day SMA | 77.93 | 78.05 | 78.15 |
| 200 day SMA | 80.47 | 80.55 | 80.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.