Login or Join
HomepageHindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia
Strong Daily Stock price targets for HindustanMedia HMVL are 70.97 and 77.52
| Daily Target 1 | 65.99 |
| Daily Target 2 | 69.39 |
| Daily Target 3 | 72.543333333333 |
| Daily Target 4 | 75.94 |
| Daily Target 5 | 79.09 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 72.78 (4.57%) | 69.65 | 69.15 - 75.70 | 4.2409 times | Wed 17 December 2025 | 69.60 (6.24%) | 66.89 | 65.67 - 71.00 | 1.5781 times | Tue 16 December 2025 | 65.51 (-1.64%) | 67.00 | 65.21 - 67.00 | 0.1883 times | Mon 15 December 2025 | 66.60 (0.56%) | 66.00 | 64.73 - 66.89 | 0.1774 times | Sat 13 December 2025 | 66.23 (0%) | 64.68 | 64.16 - 67.00 | 0.2867 times | Fri 12 December 2025 | 66.23 (3.1%) | 64.68 | 64.16 - 67.00 | 0.2867 times | Thu 11 December 2025 | 64.24 (-0.77%) | 65.65 | 63.83 - 65.65 | 0.5456 times | Wed 10 December 2025 | 64.74 (-2.22%) | 65.99 | 63.20 - 68.25 | 1.7215 times | Tue 09 December 2025 | 66.21 (5.63%) | 63.27 | 62.00 - 66.30 | 0.6804 times | Mon 08 December 2025 | 62.68 (-3.39%) | 64.10 | 61.76 - 65.99 | 0.2943 times | Fri 05 December 2025 | 64.88 (0.15%) | 66.00 | 64.32 - 66.00 | 0.2303 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 68.76 and 79.73
| Weekly Target 1 | 60.1 |
| Weekly Target 2 | 66.44 |
| Weekly Target 3 | 71.07 |
| Weekly Target 4 | 77.41 |
| Weekly Target 5 | 82.04 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 72.78 (9.89%) | 66.00 | 64.73 - 75.70 | 0.4353 times | Sat 13 December 2025 | 66.23 (2.08%) | 64.10 | 61.76 - 68.25 | 0.2685 times | Fri 05 December 2025 | 64.88 (-2.52%) | 67.00 | 63.86 - 67.31 | 0.1328 times | Fri 28 November 2025 | 66.56 (-7.52%) | 72.69 | 65.68 - 72.74 | 0.4624 times | Fri 21 November 2025 | 71.97 (1.34%) | 72.34 | 71.10 - 77.90 | 2.6588 times | Fri 14 November 2025 | 71.02 (-9.7%) | 79.50 | 67.20 - 81.00 | 5.3079 times | Fri 07 November 2025 | 78.65 (0.82%) | 78.00 | 74.22 - 79.40 | 0.2591 times | Fri 31 October 2025 | 78.01 (-3.64%) | 81.00 | 77.61 - 82.00 | 0.1985 times | Fri 24 October 2025 | 80.96 (0.05%) | 82.87 | 79.23 - 83.00 | 0.1197 times | Fri 17 October 2025 | 80.92 (-2.34%) | 82.00 | 80.20 - 84.19 | 0.1568 times | Fri 10 October 2025 | 82.86 (0.91%) | 82.11 | 80.64 - 84.90 | 0.179 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 67.27 and 81.21
| Monthly Target 1 | 56.14 |
| Monthly Target 2 | 64.46 |
| Monthly Target 3 | 70.08 |
| Monthly Target 4 | 78.4 |
| Monthly Target 5 | 84.02 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 72.78 (9.34%) | 67.00 | 61.76 - 75.70 | 0.384 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 3.9873 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.3519 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.4201 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 0.9223 times | Thu 31 July 2025 | 88.86 (-0.38%) | 90.00 | 85.35 - 92.89 | 0.4834 times | Mon 30 June 2025 | 89.20 (-0.35%) | 89.38 | 83.00 - 94.00 | 0.5656 times | Fri 30 May 2025 | 89.51 (6.78%) | 83.83 | 79.65 - 103.40 | 1.3574 times | Wed 30 April 2025 | 83.83 (2.14%) | 80.25 | 74.21 - 91.50 | 0.4764 times | Fri 28 March 2025 | 82.07 (-0.33%) | 81.20 | 73.20 - 90.47 | 1.0517 times | Fri 28 February 2025 | 82.34 (1.59%) | 82.90 | 75.62 - 96.00 | 0.8727 times |
Indicator Analysis of HindustanMedia
Please login to view indicator analysis. or View indicator analysis of HindustanMedia HMVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 68.14 |
| 12 day DMA | 66.21 |
| 20 day DMA | 66.42 |
| 35 day DMA | 69.53 |
| 50 day DMA | 72.93 |
| 100 day DMA | 79.45 |
| 150 day DMA | 82.73 |
| 200 day DMA | 82.87 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.96 | 67.05 | 65.78 |
| 12 day EMA | 67.52 | 66.56 | 66.01 |
| 20 day EMA | 67.92 | 67.41 | 67.18 |
| 35 day EMA | 70.23 | 70.08 | 70.11 |
| 50 day EMA | 73.23 | 73.25 | 73.4 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.14 | 66.83 | 65.76 |
| 12 day SMA | 66.21 | 65.55 | 65.31 |
| 20 day SMA | 66.42 | 66.38 | 66.51 |
| 35 day SMA | 69.53 | 69.68 | 69.94 |
| 50 day SMA | 72.93 | 73.1 | 73.34 |
| 100 day SMA | 79.45 | 79.61 | 79.79 |
| 150 day SMA | 82.73 | 82.84 | 82.96 |
| 200 day SMA | 82.87 | 82.93 | 83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.