Login or Join
HomepageHindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia
Strong Daily Stock price targets for HindustanMedia HMVL are 87.99 and 95.24
| Daily Target 1 | 82.56 |
| Daily Target 2 | 86.17 |
| Daily Target 3 | 89.81 |
| Daily Target 4 | 93.42 |
| Daily Target 5 | 97.06 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 89.78 (-13.52%) | 86.20 | 86.20 - 93.45 | 0.0899 times | Thu 06 August 2026 | 103.81 (-0.23%) | 105.00 | 101.73 - 107.80 | 0.4811 times | Wed 05 August 2026 | 104.05 (-0.38%) | 104.00 | 100.51 - 107.80 | 1.4233 times | Tue 04 August 2026 | 104.45 (9.85%) | 95.75 | 93.10 - 108.16 | 5.4153 times | Mon 03 August 2026 | 95.08 (0.48%) | 93.10 | 92.70 - 95.50 | 0.2328 times | Fri 31 July 2026 | 94.63 (-0.47%) | 93.30 | 92.16 - 94.98 | 0.2234 times | Thu 30 July 2026 | 95.08 (0.09%) | 95.05 | 92.60 - 95.96 | 0.1413 times | Wed 29 July 2026 | 94.99 (1.57%) | 91.60 | 91.60 - 95.30 | 0.3572 times | Tue 28 July 2026 | 93.52 (-1.82%) | 95.70 | 90.75 - 96.85 | 1.2876 times | Mon 27 July 2026 | 95.25 (1.98%) | 91.65 | 91.65 - 95.50 | 0.3481 times | Fri 24 July 2026 | 93.40 (5.06%) | 88.85 | 87.10 - 93.64 | 0.5306 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 87.99 and 95.24
| Weekly Target 1 | 82.56 |
| Weekly Target 2 | 86.17 |
| Weekly Target 3 | 89.81 |
| Weekly Target 4 | 93.42 |
| Weekly Target 5 | 97.06 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 89.78 (-13.52%) | 86.20 | 86.20 - 93.45 | 0.0378 times | Thu 06 August 2026 | 103.81 (9.7%) | 93.10 | 92.70 - 108.16 | 3.1786 times | Fri 31 July 2026 | 94.63 (1.32%) | 91.65 | 90.75 - 96.85 | 0.9922 times | Fri 24 July 2026 | 93.40 (4.81%) | 91.50 | 87.10 - 93.68 | 0.8171 times | Fri 17 July 2026 | 89.11 (-1.64%) | 90.59 | 85.71 - 92.50 | 0.5436 times | Fri 10 July 2026 | 90.60 (1.39%) | 89.36 | 85.81 - 92.00 | 0.7977 times | Fri 03 July 2026 | 89.36 (4.77%) | 85.29 | 83.55 - 89.80 | 0.7069 times | Thu 25 June 2026 | 85.29 (-0.98%) | 86.13 | 83.60 - 87.79 | 0.6348 times | Fri 19 June 2026 | 86.13 (9.45%) | 78.69 | 78.61 - 86.70 | 0.9144 times | Fri 12 June 2026 | 78.69 (-2.41%) | 80.63 | 75.61 - 87.40 | 1.3768 times | Fri 05 June 2026 | 80.63 (18.26%) | 67.10 | 67.10 - 81.00 | 0.6515 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 87.99 and 95.24
| Monthly Target 1 | 82.56 |
| Monthly Target 2 | 86.17 |
| Monthly Target 3 | 89.81 |
| Monthly Target 4 | 93.42 |
| Monthly Target 5 | 97.06 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 89.78 (-13.52%) | 86.20 | 86.20 - 93.45 | 0.0216 times | Thu 06 August 2026 | 103.81 (9.7%) | 93.10 | 92.70 - 108.16 | 1.8118 times | Fri 31 July 2026 | 94.63 (9.55%) | 88.00 | 85.38 - 96.85 | 2.1077 times | Tue 30 June 2026 | 86.38 (26.69%) | 67.10 | 67.10 - 87.79 | 2.1302 times | Fri 29 May 2026 | 68.18 (3.27%) | 66.51 | 62.00 - 71.10 | 0.4909 times | Thu 30 April 2026 | 66.02 (18.04%) | 58.00 | 56.04 - 71.79 | 0.4533 times | Mon 30 March 2026 | 55.93 (-20.21%) | 66.80 | 55.20 - 73.80 | 1.0313 times | Fri 27 February 2026 | 70.10 (-1.41%) | 71.25 | 68.50 - 74.70 | 0.3074 times | Fri 30 January 2026 | 71.10 (3.28%) | 69.70 | 64.35 - 74.50 | 0.7262 times | Wed 31 December 2025 | 68.84 (3.43%) | 67.00 | 61.76 - 75.70 | 0.9195 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 7.6273 times |
Indicator Analysis of HindustanMedia
Please login to view indicator analysis. or View indicator analysis of HindustanMedia HMVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 99.43 |
| 12 day DMA | 96.08 |
| 20 day DMA | 93.8 |
| 35 day DMA | 91.33 |
| 50 day DMA | 87.84 |
| 100 day DMA | 76.19 |
| 150 day DMA | 73.94 |
| 200 day DMA | 73.43 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.41 | 101.22 | 99.92 |
| 12 day EMA | 96.29 | 97.47 | 96.32 |
| 20 day EMA | 94.34 | 94.82 | 93.87 |
| 35 day EMA | 90.47 | 90.51 | 89.73 |
| 50 day EMA | 86.98 | 86.87 | 86.18 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.43 | 100.4 | 98.66 |
| 12 day SMA | 96.08 | 96.21 | 95.19 |
| 20 day SMA | 93.8 | 93.85 | 93.15 |
| 35 day SMA | 91.33 | 91.19 | 90.66 |
| 50 day SMA | 87.84 | 87.32 | 86.52 |
| 100 day SMA | 76.19 | 75.92 | 75.49 |
| 150 day SMA | 73.94 | 73.8 | 73.57 |
| 200 day SMA | 73.43 | 73.39 | 73.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.