Login or Join
HomepageHindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia
Strong Daily Stock price targets for HindustanMedia HMVL are 67.24 and 69.7
| Daily Target 1 | 66.71 |
| Daily Target 2 | 67.77 |
| Daily Target 3 | 69.166666666667 |
| Daily Target 4 | 70.23 |
| Daily Target 5 | 71.63 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 68.84 (0.47%) | 69.33 | 68.10 - 70.56 | 0.2358 times | Mon 29 December 2025 | 68.52 (-1.82%) | 69.50 | 68.50 - 70.28 | 0.6712 times | Fri 26 December 2025 | 69.79 (-0.48%) | 73.00 | 69.22 - 73.01 | 0.3354 times | Wed 24 December 2025 | 70.13 (-2.15%) | 73.00 | 69.55 - 73.00 | 0.3981 times | Tue 23 December 2025 | 71.67 (-0.67%) | 72.25 | 71.19 - 72.75 | 0.2403 times | Mon 22 December 2025 | 72.15 (-0.77%) | 73.70 | 71.13 - 73.70 | 0.6556 times | Fri 19 December 2025 | 72.71 (-0.1%) | 72.78 | 71.00 - 73.09 | 0.6666 times | Thu 18 December 2025 | 72.78 (4.57%) | 69.65 | 69.15 - 75.70 | 4.7984 times | Wed 17 December 2025 | 69.60 (6.24%) | 66.89 | 65.67 - 71.00 | 1.7855 times | Tue 16 December 2025 | 65.51 (-1.64%) | 67.00 | 65.21 - 67.00 | 0.2131 times | Mon 15 December 2025 | 66.60 (0.56%) | 66.00 | 64.73 - 66.89 | 0.2007 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 67.24 and 69.7
| Weekly Target 1 | 66.71 |
| Weekly Target 2 | 67.77 |
| Weekly Target 3 | 69.166666666667 |
| Weekly Target 4 | 70.23 |
| Weekly Target 5 | 71.63 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 68.84 (-1.36%) | 69.50 | 68.10 - 70.56 | 0.0569 times | Fri 26 December 2025 | 69.79 (-4.02%) | 73.70 | 69.22 - 73.70 | 0.1022 times | Fri 19 December 2025 | 72.71 (9.78%) | 66.00 | 64.73 - 75.70 | 0.4805 times | Sat 13 December 2025 | 66.23 (2.08%) | 64.10 | 61.76 - 68.25 | 0.2706 times | Fri 05 December 2025 | 64.88 (-2.52%) | 67.00 | 63.86 - 67.31 | 0.1339 times | Fri 28 November 2025 | 66.56 (-7.52%) | 72.69 | 65.68 - 72.74 | 0.466 times | Fri 21 November 2025 | 71.97 (1.34%) | 72.34 | 71.10 - 77.90 | 2.6795 times | Fri 14 November 2025 | 71.02 (-9.7%) | 79.50 | 67.20 - 81.00 | 5.3492 times | Fri 07 November 2025 | 78.65 (0.82%) | 78.00 | 74.22 - 79.40 | 0.2611 times | Fri 31 October 2025 | 78.01 (-3.64%) | 81.00 | 77.61 - 82.00 | 0.2 times | Fri 24 October 2025 | 80.96 (0.05%) | 82.87 | 79.23 - 83.00 | 0.1206 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 65.3 and 79.24
| Monthly Target 1 | 54.83 |
| Monthly Target 2 | 61.83 |
| Monthly Target 3 | 68.766666666667 |
| Monthly Target 4 | 75.77 |
| Monthly Target 5 | 82.71 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 68.84 (3.43%) | 67.00 | 61.76 - 75.70 | 0.4711 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 3.9511 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.3488 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.4163 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 0.9139 times | Thu 31 July 2025 | 88.86 (-0.38%) | 90.00 | 85.35 - 92.89 | 0.479 times | Mon 30 June 2025 | 89.20 (-0.35%) | 89.38 | 83.00 - 94.00 | 0.5605 times | Fri 30 May 2025 | 89.51 (6.78%) | 83.83 | 79.65 - 103.40 | 1.3451 times | Wed 30 April 2025 | 83.83 (2.14%) | 80.25 | 74.21 - 91.50 | 0.4721 times | Fri 28 March 2025 | 82.07 (-0.33%) | 81.20 | 73.20 - 90.47 | 1.0422 times | Fri 28 February 2025 | 82.34 (1.59%) | 82.90 | 75.62 - 96.00 | 0.8648 times |
Indicator Analysis of HindustanMedia
Please login to view indicator analysis. or View indicator analysis of HindustanMedia HMVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 69.79 |
| 12 day DMA | 69.54 |
| 20 day DMA | 67.66 |
| 35 day DMA | 68.45 |
| 50 day DMA | 71.34 |
| 100 day DMA | 78.18 |
| 150 day DMA | 81.71 |
| 200 day DMA | 82.51 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.49 | 69.81 | 70.46 |
| 12 day EMA | 69.27 | 69.35 | 69.5 |
| 20 day EMA | 69.11 | 69.14 | 69.21 |
| 35 day EMA | 70.45 | 70.55 | 70.67 |
| 50 day EMA | 72.04 | 72.17 | 72.32 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.79 | 70.45 | 71.29 |
| 12 day SMA | 69.54 | 69.33 | 68.97 |
| 20 day SMA | 67.66 | 67.55 | 67.44 |
| 35 day SMA | 68.45 | 68.52 | 68.69 |
| 50 day SMA | 71.34 | 71.58 | 71.85 |
| 100 day SMA | 78.18 | 78.38 | 78.6 |
| 150 day SMA | 81.71 | 81.85 | 82 |
| 200 day SMA | 82.51 | 82.54 | 82.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.