Login or Join
HomepageHindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia
Strong Daily Stock price targets for HindustanMedia HMVL are 64.11 and 68.41
| Daily Target 1 | 60.54 |
| Daily Target 2 | 63.37 |
| Daily Target 3 | 64.836666666667 |
| Daily Target 4 | 67.67 |
| Daily Target 5 | 69.14 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.21 (5.63%) | 63.27 | 62.00 - 66.30 | 1.1446 times | Mon 08 December 2025 | 62.68 (-3.39%) | 64.10 | 61.76 - 65.99 | 0.4951 times | Fri 05 December 2025 | 64.88 (0.15%) | 66.00 | 64.32 - 66.00 | 0.3875 times | Thu 04 December 2025 | 64.78 (-0.17%) | 65.00 | 64.19 - 66.34 | 0.7959 times | Wed 03 December 2025 | 64.89 (-2.74%) | 66.90 | 63.86 - 66.90 | 1.0634 times | Tue 02 December 2025 | 66.72 (0.76%) | 66.90 | 65.92 - 66.90 | 0.2469 times | Mon 01 December 2025 | 66.22 (-0.51%) | 67.00 | 66.01 - 67.31 | 0.6813 times | Fri 28 November 2025 | 66.56 (1.09%) | 66.36 | 65.72 - 66.89 | 0.6642 times | Thu 27 November 2025 | 65.84 (-1.42%) | 67.00 | 65.68 - 67.39 | 1.6906 times | Wed 26 November 2025 | 66.79 (-0.13%) | 68.70 | 66.00 - 68.79 | 2.8304 times | Tue 25 November 2025 | 66.88 (-4.42%) | 70.31 | 66.10 - 72.00 | 4.2425 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 63.99 and 68.53
| Weekly Target 1 | 60.22 |
| Weekly Target 2 | 63.21 |
| Weekly Target 3 | 64.756666666667 |
| Weekly Target 4 | 67.75 |
| Weekly Target 5 | 69.3 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.21 (2.05%) | 64.10 | 61.76 - 66.30 | 0.0719 times | Fri 05 December 2025 | 64.88 (-2.52%) | 67.00 | 63.86 - 67.31 | 0.1392 times | Fri 28 November 2025 | 66.56 (-7.52%) | 72.69 | 65.68 - 72.74 | 0.4845 times | Fri 21 November 2025 | 71.97 (1.34%) | 72.34 | 71.10 - 77.90 | 2.7859 times | Fri 14 November 2025 | 71.02 (-9.7%) | 79.50 | 67.20 - 81.00 | 5.5616 times | Fri 07 November 2025 | 78.65 (0.82%) | 78.00 | 74.22 - 79.40 | 0.2715 times | Fri 31 October 2025 | 78.01 (-3.64%) | 81.00 | 77.61 - 82.00 | 0.208 times | Fri 24 October 2025 | 80.96 (0.05%) | 82.87 | 79.23 - 83.00 | 0.1254 times | Fri 17 October 2025 | 80.92 (-2.34%) | 82.00 | 80.20 - 84.19 | 0.1643 times | Fri 10 October 2025 | 82.86 (0.91%) | 82.11 | 80.64 - 84.90 | 0.1876 times | Fri 03 October 2025 | 82.11 (-1.71%) | 84.49 | 81.60 - 86.90 | 0.3977 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 61.21 and 66.76
| Monthly Target 1 | 59.54 |
| Monthly Target 2 | 62.88 |
| Monthly Target 3 | 65.093333333333 |
| Monthly Target 4 | 68.43 |
| Monthly Target 5 | 70.64 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.21 (-0.53%) | 67.00 | 61.76 - 67.31 | 0.0952 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 4.107 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.3625 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.4327 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 0.95 times | Thu 31 July 2025 | 88.86 (-0.38%) | 90.00 | 85.35 - 92.89 | 0.4979 times | Mon 30 June 2025 | 89.20 (-0.35%) | 89.38 | 83.00 - 94.00 | 0.5826 times | Fri 30 May 2025 | 89.51 (6.78%) | 83.83 | 79.65 - 103.40 | 1.3981 times | Wed 30 April 2025 | 83.83 (2.14%) | 80.25 | 74.21 - 91.50 | 0.4907 times | Fri 28 March 2025 | 82.07 (-0.33%) | 81.20 | 73.20 - 90.47 | 1.0833 times | Fri 28 February 2025 | 82.34 (1.59%) | 82.90 | 75.62 - 96.00 | 0.8989 times |
Indicator Analysis of HindustanMedia
Please login to view indicator analysis. or View indicator analysis of HindustanMedia HMVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 64.69 |
| 12 day DMA | 66.04 |
| 20 day DMA | 68.3 |
| 35 day DMA | 72.49 |
| 50 day DMA | 75.47 |
| 100 day DMA | 81.23 |
| 150 day DMA | 83.64 |
| 200 day DMA | 83.51 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.1 | 64.54 | 65.47 |
| 12 day EMA | 66.49 | 66.54 | 67.24 |
| 20 day EMA | 68.42 | 68.65 | 69.28 |
| 35 day EMA | 71.73 | 72.06 | 72.61 |
| 50 day EMA | 75.18 | 75.55 | 76.07 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.69 | 64.79 | 65.5 |
| 12 day SMA | 66.04 | 66.52 | 67.31 |
| 20 day SMA | 68.3 | 68.55 | 69.14 |
| 35 day SMA | 72.49 | 72.91 | 73.46 |
| 50 day SMA | 75.47 | 75.83 | 76.29 |
| 100 day SMA | 81.23 | 81.47 | 81.72 |
| 150 day SMA | 83.64 | 83.75 | 83.9 |
| 200 day SMA | 83.51 | 83.58 | 83.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.