Login or Join
HomepageHmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt HMT_BZ are 56.28 and 59.26
| Daily Target 1 | 55.52 |
| Daily Target 2 | 57.03 |
| Daily Target 3 | 58.503333333333 |
| Daily Target 4 | 60.01 |
| Daily Target 5 | 61.48 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 58.53 (-0.78%) | 58.99 | 57.00 - 59.98 | 0.8257 times | Mon 05 October 2026 | 58.99 (1.29%) | 59.40 | 58.50 - 59.40 | 0.3971 times | Thu 01 October 2026 | 58.24 (-2.9%) | 61.49 | 58.00 - 61.49 | 0.9218 times | Tue 29 September 2026 | 59.98 (1.59%) | 59.60 | 58.02 - 60.00 | 0.9446 times | Mon 28 September 2026 | 59.04 (-3.7%) | 62.40 | 58.25 - 62.40 | 2.9202 times | Fri 25 September 2026 | 61.31 (-0.66%) | 61.72 | 61.15 - 62.50 | 0.3862 times | Thu 24 September 2026 | 61.72 (-3.15%) | 64.25 | 61.53 - 64.25 | 0.5503 times | Wed 23 September 2026 | 63.73 (-0.96%) | 63.02 | 63.02 - 65.00 | 0.5031 times | Tue 22 September 2026 | 64.35 (0.39%) | 63.90 | 63.13 - 65.50 | 0.6281 times | Mon 21 September 2026 | 64.10 (4.53%) | 61.20 | 60.00 - 64.38 | 1.9228 times | Fri 18 September 2026 | 61.32 (0.82%) | 61.49 | 60.60 - 61.50 | 0.8278 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 56.28 and 59.26
| Weekly Target 1 | 55.52 |
| Weekly Target 2 | 57.03 |
| Weekly Target 3 | 58.503333333333 |
| Weekly Target 4 | 60.01 |
| Weekly Target 5 | 61.48 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 58.53 (0.5%) | 59.40 | 57.00 - 59.98 | 0.1859 times | Thu 01 October 2026 | 58.24 (-5.01%) | 62.40 | 58.00 - 62.40 | 0.7278 times | Fri 25 September 2026 | 61.31 (-0.02%) | 61.20 | 60.00 - 65.50 | 0.6068 times | Fri 18 September 2026 | 61.32 (-3.22%) | 62.50 | 60.10 - 63.49 | 0.4769 times | Fri 11 September 2026 | 63.36 (-5.31%) | 66.05 | 62.50 - 69.50 | 1.3693 times | Fri 04 September 2026 | 66.91 (8.23%) | 62.49 | 58.90 - 70.45 | 2.0392 times | Fri 28 August 2026 | 61.82 (1.69%) | 61.49 | 59.00 - 69.29 | 2.0888 times | Fri 21 August 2026 | 60.79 (3.49%) | 59.50 | 59.50 - 62.00 | 1.0203 times | Fri 14 August 2026 | 58.74 (-2.6%) | 60.31 | 55.84 - 61.85 | 0.8644 times | Fri 07 August 2026 | 60.31 (-1.81%) | 60.10 | 60.00 - 62.49 | 0.6204 times | Fri 31 July 2026 | 61.42 (0.05%) | 59.50 | 58.51 - 62.37 | 0.721 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 55.52 and 60.01
| Monthly Target 1 | 54.52 |
| Monthly Target 2 | 56.52 |
| Monthly Target 3 | 59.006666666667 |
| Monthly Target 4 | 61.01 |
| Monthly Target 5 | 63.5 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 58.53 (-2.42%) | 61.49 | 57.00 - 61.49 | 0.0693 times | Tue 29 September 2026 | 59.98 (-2.01%) | 61.40 | 58.02 - 70.45 | 1.0318 times | Mon 31 August 2026 | 61.21 (-0.34%) | 60.10 | 55.84 - 69.29 | 1.0251 times | Fri 31 July 2026 | 61.42 (-9.5%) | 67.87 | 58.51 - 71.00 | 0.6438 times | Tue 30 June 2026 | 67.87 (24.17%) | 55.90 | 53.00 - 72.95 | 1.4323 times | Fri 29 May 2026 | 54.66 (-9.8%) | 60.11 | 54.20 - 64.20 | 0.6051 times | Thu 30 April 2026 | 60.60 (6%) | 60.00 | 58.00 - 66.00 | 0.842 times | Mon 30 March 2026 | 57.17 (-6.2%) | 58.15 | 55.01 - 72.31 | 2.6408 times | Fri 27 February 2026 | 60.95 (39%) | 43.90 | 42.20 - 60.95 | 0.9144 times | Fri 30 January 2026 | 43.85 (-6.78%) | 46.00 | 41.00 - 49.00 | 0.7953 times | Wed 31 December 2025 | 47.04 (-12.48%) | 51.72 | 44.50 - 53.75 | 0.5693 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt HMT_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 58.96 |
| 12 day DMA | 61.01 |
| 20 day DMA | 62.59 |
| 35 day DMA | 62.71 |
| 50 day DMA | 62.03 |
| 100 day DMA | 61.26 |
| 150 day DMA | 61.3 |
| 200 day DMA | 57.34 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.27 | 59.64 | 59.96 |
| 12 day EMA | 60.65 | 61.04 | 61.41 |
| 20 day EMA | 61.48 | 61.79 | 62.09 |
| 35 day EMA | 61.7 | 61.89 | 62.06 |
| 50 day EMA | 61.63 | 61.76 | 61.87 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.96 | 59.51 | 60.06 |
| 12 day SMA | 61.01 | 61.28 | 61.46 |
| 20 day SMA | 62.59 | 63.11 | 63.54 |
| 35 day SMA | 62.71 | 62.71 | 62.7 |
| 50 day SMA | 62.03 | 62.06 | 62.08 |
| 100 day SMA | 61.26 | 61.27 | 61.29 |
| 150 day SMA | 61.3 | 61.23 | 61.14 |
| 200 day SMA | 57.34 | 57.28 | 57.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.