Login or Join
HomepageHmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt HMT_BZ are 59.47 and 61.37
| Daily Target 1 | 59.03 |
| Daily Target 2 | 59.91 |
| Daily Target 3 | 60.93 |
| Daily Target 4 | 61.81 |
| Daily Target 5 | 62.83 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.79 (0.46%) | 60.99 | 60.05 - 61.95 | 1.1925 times | Thu 20 August 2026 | 60.51 (-1.4%) | 61.89 | 60.20 - 62.00 | 0.95 times | Wed 19 August 2026 | 61.37 (0.67%) | 61.02 | 60.50 - 61.96 | 1.4298 times | Tue 18 August 2026 | 60.96 (1.13%) | 61.50 | 60.55 - 61.99 | 0.5458 times | Mon 17 August 2026 | 60.28 (2.62%) | 59.50 | 59.50 - 60.84 | 1.2955 times | Fri 14 August 2026 | 58.74 (0.63%) | 58.00 | 57.01 - 59.00 | 0.5969 times | Thu 13 August 2026 | 58.37 (-0.68%) | 59.95 | 55.84 - 59.95 | 1.2681 times | Wed 12 August 2026 | 58.77 (-1.92%) | 60.95 | 58.51 - 60.95 | 0.6327 times | Tue 11 August 2026 | 59.92 (-0.79%) | 60.99 | 59.04 - 60.99 | 0.6529 times | Mon 10 August 2026 | 60.40 (0.15%) | 60.31 | 60.00 - 61.85 | 1.436 times | Fri 07 August 2026 | 60.31 (-1.39%) | 60.11 | 60.00 - 61.49 | 0.7607 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 60.15 and 62.65
| Weekly Target 1 | 58.26 |
| Weekly Target 2 | 59.53 |
| Weekly Target 3 | 60.763333333333 |
| Weekly Target 4 | 62.03 |
| Weekly Target 5 | 63.26 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.79 (3.49%) | 59.50 | 59.50 - 62.00 | 0.8957 times | Fri 14 August 2026 | 58.74 (-2.6%) | 60.31 | 55.84 - 61.85 | 0.7589 times | Fri 07 August 2026 | 60.31 (-1.81%) | 60.10 | 60.00 - 62.49 | 0.5447 times | Fri 31 July 2026 | 61.42 (0.05%) | 59.50 | 58.51 - 62.37 | 0.6329 times | Fri 24 July 2026 | 61.39 (-2.43%) | 60.00 | 59.01 - 62.40 | 0.3727 times | Fri 17 July 2026 | 62.92 (-2.62%) | 65.25 | 60.25 - 65.99 | 0.3588 times | Fri 10 July 2026 | 64.61 (-5.44%) | 67.99 | 63.51 - 68.00 | 0.4618 times | Fri 03 July 2026 | 68.33 (-0.09%) | 69.50 | 65.50 - 71.00 | 1.2435 times | Thu 25 June 2026 | 68.39 (5.64%) | 67.96 | 67.25 - 72.95 | 4.0531 times | Fri 19 June 2026 | 64.74 (16.71%) | 57.00 | 54.00 - 64.74 | 0.6779 times | Fri 12 June 2026 | 55.47 (-0.63%) | 54.70 | 53.00 - 56.00 | 0.3745 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 58.32 and 64.97
| Monthly Target 1 | 53.06 |
| Monthly Target 2 | 56.92 |
| Monthly Target 3 | 59.706666666667 |
| Monthly Target 4 | 63.57 |
| Monthly Target 5 | 66.36 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.79 (-1.03%) | 60.10 | 55.84 - 62.49 | 0.5648 times | Fri 31 July 2026 | 61.42 (-9.5%) | 67.87 | 58.51 - 71.00 | 0.6827 times | Tue 30 June 2026 | 67.87 (24.17%) | 55.90 | 53.00 - 72.95 | 1.5189 times | Fri 29 May 2026 | 54.66 (-9.8%) | 60.11 | 54.20 - 64.20 | 0.6417 times | Thu 30 April 2026 | 60.60 (6%) | 60.00 | 58.00 - 66.00 | 0.8929 times | Mon 30 March 2026 | 57.17 (-6.2%) | 58.15 | 55.01 - 72.31 | 2.8003 times | Fri 27 February 2026 | 60.95 (39%) | 43.90 | 42.20 - 60.95 | 0.9696 times | Fri 30 January 2026 | 43.85 (-6.78%) | 46.00 | 41.00 - 49.00 | 0.8434 times | Wed 31 December 2025 | 47.04 (-12.48%) | 51.72 | 44.50 - 53.75 | 0.6037 times | Fri 28 November 2025 | 53.75 (-4.14%) | 57.50 | 49.00 - 57.50 | 0.4819 times | Fri 31 October 2025 | 56.07 (-6.43%) | 59.92 | 55.01 - 59.92 | 0.5801 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt HMT_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 60.78 |
| 12 day DMA | 60.13 |
| 20 day DMA | 60.38 |
| 35 day DMA | 61.63 |
| 50 day DMA | 62.26 |
| 100 day DMA | 60.94 |
| 150 day DMA | 57.57 |
| 200 day DMA | 55.76 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.58 | 60.48 | 60.46 |
| 12 day EMA | 60.43 | 60.37 | 60.34 |
| 20 day EMA | 60.59 | 60.57 | 60.58 |
| 35 day EMA | 60.96 | 60.97 | 61 |
| 50 day EMA | 61.52 | 61.55 | 61.59 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.78 | 60.37 | 59.94 |
| 12 day SMA | 60.13 | 60.19 | 60.15 |
| 20 day SMA | 60.38 | 60.41 | 60.39 |
| 35 day SMA | 61.63 | 61.85 | 62.08 |
| 50 day SMA | 62.26 | 62.16 | 62.01 |
| 100 day SMA | 60.94 | 60.91 | 60.87 |
| 150 day SMA | 57.57 | 57.47 | 57.38 |
| 200 day SMA | 55.76 | 55.74 | 55.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.