Login or Join
HomepageHmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt HMT_BZ are 67.97 and 67.98
| Daily Target 1 | 67.96 |
| Daily Target 2 | 67.96 |
| Daily Target 3 | 67.966666666667 |
| Daily Target 4 | 67.97 |
| Daily Target 5 | 67.98 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 67.97 (4.99%) | 67.96 | 67.96 - 67.97 | 2.7408 times | Fri 19 June 2026 | 64.74 (5%) | 64.74 | 64.74 - 64.74 | 0.6433 times | Thu 18 June 2026 | 61.66 (4.99%) | 61.66 | 61.66 - 61.66 | 0.695 times | Wed 17 June 2026 | 58.73 (4.99%) | 58.50 | 58.49 - 58.73 | 1.5255 times | Tue 16 June 2026 | 55.94 (-0.34%) | 56.00 | 54.55 - 57.00 | 1.1378 times | Mon 15 June 2026 | 56.13 (1.19%) | 57.00 | 54.00 - 57.00 | 0.8123 times | Fri 12 June 2026 | 55.47 (3.28%) | 53.71 | 53.71 - 56.00 | 0.8902 times | Thu 11 June 2026 | 53.71 (-3.87%) | 55.86 | 53.21 - 55.86 | 0.4462 times | Wed 10 June 2026 | 55.87 (4.66%) | 54.00 | 53.00 - 56.00 | 0.6646 times | Tue 09 June 2026 | 53.38 (-2.07%) | 55.05 | 53.00 - 55.40 | 0.4445 times | Mon 08 June 2026 | 54.51 (-2.35%) | 54.70 | 54.10 - 55.69 | 0.2137 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 67.97 and 67.98
| Weekly Target 1 | 67.96 |
| Weekly Target 2 | 67.96 |
| Weekly Target 3 | 67.966666666667 |
| Weekly Target 4 | 67.97 |
| Weekly Target 5 | 67.98 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 67.97 (4.99%) | 67.96 | 67.96 - 67.97 | 0.6802 times | Fri 19 June 2026 | 64.74 (16.71%) | 57.00 | 54.00 - 64.74 | 1.1947 times | Fri 12 June 2026 | 55.47 (-0.63%) | 54.70 | 53.00 - 56.00 | 0.66 times | Fri 05 June 2026 | 55.82 (2.12%) | 55.90 | 54.50 - 56.49 | 0.6991 times | Fri 29 May 2026 | 54.66 (-3.72%) | 56.95 | 54.20 - 57.95 | 1.1044 times | Fri 22 May 2026 | 56.77 (0.41%) | 56.50 | 55.00 - 58.45 | 0.7252 times | Fri 15 May 2026 | 56.54 (-7.51%) | 60.00 | 56.00 - 62.00 | 1.361 times | Fri 08 May 2026 | 61.13 (0.87%) | 60.11 | 60.10 - 64.20 | 1.2123 times | Thu 30 April 2026 | 60.60 (-3.44%) | 63.95 | 59.00 - 63.95 | 1.0694 times | Fri 24 April 2026 | 62.76 (-2.29%) | 63.50 | 61.00 - 66.00 | 1.2937 times | Fri 17 April 2026 | 64.23 (0.74%) | 62.80 | 62.00 - 65.75 | 1.2467 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 60.49 and 75.46
| Monthly Target 1 | 48.01 |
| Monthly Target 2 | 57.99 |
| Monthly Target 3 | 62.98 |
| Monthly Target 4 | 72.96 |
| Monthly Target 5 | 77.95 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 67.97 (24.35%) | 55.90 | 53.00 - 67.97 | 0.5116 times | Fri 29 May 2026 | 54.66 (-9.8%) | 60.11 | 54.20 - 64.20 | 0.6966 times | Thu 30 April 2026 | 60.60 (6%) | 60.00 | 58.00 - 66.00 | 0.9693 times | Mon 30 March 2026 | 57.17 (-6.2%) | 58.15 | 55.01 - 72.31 | 3.0399 times | Fri 27 February 2026 | 60.95 (39%) | 43.90 | 42.20 - 60.95 | 1.0525 times | Fri 30 January 2026 | 43.85 (-6.78%) | 46.00 | 41.00 - 49.00 | 0.9155 times | Wed 31 December 2025 | 47.04 (-12.48%) | 51.72 | 44.50 - 53.75 | 0.6554 times | Fri 28 November 2025 | 53.75 (-4.14%) | 57.50 | 49.00 - 57.50 | 0.5232 times | Fri 31 October 2025 | 56.07 (-6.43%) | 59.92 | 55.01 - 59.92 | 0.6297 times | Tue 30 September 2025 | 59.92 (6.66%) | 55.00 | 55.00 - 69.36 | 1.0064 times | Fri 29 August 2025 | 56.18 (-4.37%) | 58.01 | 53.00 - 59.00 | 0.3523 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt HMT_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 61.81 |
| 12 day DMA | 57.83 |
| 20 day DMA | 57.08 |
| 35 day DMA | 57.84 |
| 50 day DMA | 59.37 |
| 100 day DMA | 56.41 |
| 150 day DMA | 53.78 |
| 200 day DMA | 54.94 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.94 | 60.43 | 58.28 |
| 12 day EMA | 59.63 | 58.11 | 56.91 |
| 20 day EMA | 58.62 | 57.64 | 56.89 |
| 35 day EMA | 58.88 | 58.34 | 57.96 |
| 50 day EMA | 59.87 | 59.54 | 59.33 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.81 | 59.44 | 57.59 |
| 12 day SMA | 57.83 | 56.79 | 56.02 |
| 20 day SMA | 57.08 | 56.52 | 56.15 |
| 35 day SMA | 57.84 | 57.63 | 57.53 |
| 50 day SMA | 59.37 | 59.29 | 59.25 |
| 100 day SMA | 56.41 | 56.16 | 55.93 |
| 150 day SMA | 53.78 | 53.69 | 53.62 |
| 200 day SMA | 54.94 | 54.88 | 54.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.