Login or Join
HomepageHmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt HMT_BZ are 47.78 and 47.78
| Daily Target 1 | 47.78 |
| Daily Target 2 | 47.78 |
| Daily Target 3 | 47.78 |
| Daily Target 4 | 47.78 |
| Daily Target 5 | 47.78 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.78 (4.99%) | 47.78 | 47.78 - 47.78 | 0.6776 times | Thu 19 February 2026 | 45.51 (4.98%) | 45.51 | 45.51 - 45.51 | 1.6272 times | Wed 18 February 2026 | 43.35 (-0.96%) | 42.51 | 42.51 - 44.00 | 0.285 times | Tue 17 February 2026 | 43.77 (1.77%) | 42.85 | 42.50 - 44.20 | 1.469 times | Mon 16 February 2026 | 43.01 (-1.13%) | 44.00 | 42.50 - 44.00 | 0.7057 times | Fri 13 February 2026 | 43.50 (0.86%) | 43.00 | 42.50 - 43.90 | 0.5141 times | Thu 12 February 2026 | 43.13 (-2.16%) | 43.20 | 43.01 - 43.90 | 0.5808 times | Wed 11 February 2026 | 44.08 (-0.34%) | 43.50 | 43.50 - 44.90 | 1.0248 times | Tue 10 February 2026 | 44.23 (0.91%) | 43.25 | 43.25 - 45.00 | 0.7441 times | Mon 09 February 2026 | 43.83 (1.51%) | 44.74 | 42.80 - 44.74 | 2.3717 times | Fri 06 February 2026 | 43.18 (-0.51%) | 43.00 | 42.60 - 43.69 | 0.3851 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 45.14 and 50.42
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 44.26 |
| Weekly Target 3 | 46.02 |
| Weekly Target 4 | 49.54 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.78 (9.84%) | 44.00 | 42.50 - 47.78 | 0.6608 times | Fri 13 February 2026 | 43.50 (0.74%) | 44.74 | 42.50 - 45.00 | 0.7261 times | Fri 06 February 2026 | 43.18 (-1.53%) | 43.90 | 42.20 - 45.90 | 0.8788 times | Fri 30 January 2026 | 43.85 (4.26%) | 42.99 | 41.00 - 43.90 | 1.2872 times | Fri 23 January 2026 | 42.06 (-8.47%) | 45.98 | 41.16 - 46.00 | 1.0729 times | Fri 16 January 2026 | 45.95 (-0.26%) | 46.00 | 44.00 - 47.50 | 1.7634 times | Fri 09 January 2026 | 46.07 (-2.37%) | 48.00 | 45.50 - 49.00 | 1.1174 times | Fri 02 January 2026 | 47.19 (-1.05%) | 46.90 | 46.00 - 48.50 | 1.1321 times | Fri 26 December 2025 | 47.69 (0.13%) | 47.01 | 46.55 - 49.49 | 0.9266 times | Fri 19 December 2025 | 47.63 (-1.53%) | 50.00 | 46.25 - 50.00 | 0.4347 times | Fri 12 December 2025 | 48.37 (2.85%) | 47.03 | 44.50 - 48.95 | 0.9956 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 44.99 and 50.57
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 45.92 |
| Monthly Target 4 | 49.64 |
| Monthly Target 5 | 51.5 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.78 (8.96%) | 43.90 | 42.20 - 47.78 | 0.4269 times | Fri 30 January 2026 | 43.85 (-6.78%) | 46.00 | 41.00 - 49.00 | 1.0781 times | Wed 31 December 2025 | 47.04 (-12.48%) | 51.72 | 44.50 - 53.75 | 0.7717 times | Fri 28 November 2025 | 53.75 (-4.14%) | 57.50 | 49.00 - 57.50 | 0.6161 times | Fri 31 October 2025 | 56.07 (-6.43%) | 59.92 | 55.01 - 59.92 | 0.7415 times | Tue 30 September 2025 | 59.92 (6.66%) | 55.00 | 55.00 - 69.36 | 1.1851 times | Fri 29 August 2025 | 56.18 (-4.37%) | 58.01 | 53.00 - 59.00 | 0.4148 times | Thu 31 July 2025 | 58.75 (-10.15%) | 67.00 | 56.00 - 67.45 | 0.9661 times | Mon 30 June 2025 | 65.39 (10.51%) | 59.70 | 56.21 - 75.49 | 2.7003 times | Fri 30 May 2025 | 59.17 (19.61%) | 51.50 | 45.00 - 59.17 | 1.0995 times | Wed 30 April 2025 | 49.47 (3.73%) | 47.69 | 46.70 - 53.00 | 0.7334 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt HMT_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 44.06 |
| 20 day DMA | 43.73 |
| 35 day DMA | 44.43 |
| 50 day DMA | 45.46 |
| 100 day DMA | 49.95 |
| 150 day DMA | 52.98 |
| 200 day DMA | 55.08 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.35 | 44.14 | 43.46 |
| 12 day EMA | 44.45 | 43.84 | 43.54 |
| 20 day EMA | 44.31 | 43.94 | 43.78 |
| 35 day EMA | 44.82 | 44.65 | 44.6 |
| 50 day EMA | 45.49 | 45.4 | 45.4 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 43.83 | 43.35 |
| 12 day SMA | 44.06 | 43.72 | 43.58 |
| 20 day SMA | 43.73 | 43.44 | 43.27 |
| 35 day SMA | 44.43 | 44.42 | 44.46 |
| 50 day SMA | 45.46 | 45.42 | 45.43 |
| 100 day SMA | 49.95 | 50.05 | 50.2 |
| 150 day SMA | 52.98 | 53.08 | 53.21 |
| 200 day SMA | 55.08 | 55.07 | 55.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.